Identifier on Huobi: ai16zusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0644 USDT |
271,039.3412 AI16Z |
0.0644 USDT |
0.0603 USDT |
0.0618 USDT |
0.0650 USDT |
| 2025-11-05 |
0.0609 USDT |
1,871,938.1406 AI16Z |
0.0548 USDT |
0.0530 USDT |
0.0543 USDT |
0.0661 USDT |
| 2025-11-03 |
0.0716 USDT |
1,000,953.0828 AI16Z |
0.0809 USDT |
0.0649 USDT |
0.0705 USDT |
0.0708 USDT |
| 2025-11-02 |
0.0877 USDT |
315,523.7151 AI16Z |
0.0920 USDT |
0.0835 USDT |
0.0850 USDT |
0.0835 USDT |
| 2025-11-01 |
0.0825 USDT |
3,139,093.8037 AI16Z |
0.0751 USDT |
0.0729 USDT |
0.0754 USDT |
0.0870 USDT |
| 2025-10-31 |
0.0617 USDT |
272,468.6862 AI16Z |
0.0578 USDT |
0.0578 USDT |
0.0582 USDT |
0.0639 USDT |
| 2025-10-30 |
0.0618 USDT |
232,758.8562 AI16Z |
0.0649 USDT |
0.0580 USDT |
0.0585 USDT |
0.0581 USDT |
| 2025-10-29 |
0.0647 USDT |
271,529.8694 AI16Z |
0.0660 USDT |
0.0632 USDT |
0.0636 USDT |
0.0646 USDT |
| 2025-10-28 |
0.0643 USDT |
110,458.7277 AI16Z |
0.0646 USDT |
0.0628 USDT |
0.0637 USDT |
0.0659 USDT |
| 2025-10-27 |
0.0767 USDT |
239,176.6497 AI16Z |
0.0720 USDT |
0.0720 USDT |
0.0729 USDT |
0.0783 USDT |
| 2025-10-26 |
0.0719 USDT |
441,464.7498 AI16Z |
0.0689 USDT |
0.0683 USDT |
0.0689 USDT |
0.0714 USDT |
| 2025-10-25 |
0.0692 USDT |
708,666.0400 AI16Z |
0.0614 USDT |
0.0604 USDT |
0.0606 USDT |
0.0720 USDT |
| 2025-10-24 |
0.0595 USDT |
200,727.7184 AI16Z |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0587 USDT |
| 2025-10-23 |
0.0555 USDT |
192,033.5053 AI16Z |
0.0539 USDT |
0.0539 USDT |
0.0543 USDT |
0.0552 USDT |
| 2025-10-22 |
0.0564 USDT |
49,706.9897 AI16Z |
0.0569 USDT |
0.0555 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-10-21 |
0.0574 USDT |
8,163.0554 AI16Z |
0.0587 USDT |
0.0568 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-10-20 |
0.0602 USDT |
180,185.1666 AI16Z |
0.0605 USDT |
0.0577 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-10-19 |
0.0587 USDT |
416,593.5670 AI16Z |
0.0563 USDT |
0.0556 USDT |
0.0556 USDT |
0.0596 USDT |
| 2025-10-18 |
0.0579 USDT |
888,801.2172 AI16Z |
0.0564 USDT |
0.0549 USDT |
0.0565 USDT |
0.0562 USDT |
| 2025-10-17 |
0.0576 USDT |
821,960.8371 AI16Z |
0.0585 USDT |
0.0534 USDT |
0.0556 USDT |
0.0577 USDT |
| 2025-10-16 |
0.0612 USDT |
546,389.3184 AI16Z |
0.0622 USDT |
0.0567 USDT |
0.0573 USDT |
0.0583 USDT |
| 2025-10-15 |
0.0637 USDT |
256,301.5659 AI16Z |
0.0656 USDT |
0.0617 USDT |
0.0626 USDT |
0.0629 USDT |
| 2025-10-14 |
0.0633 USDT |
632,168.3014 AI16Z |
0.0693 USDT |
0.0582 USDT |
0.0599 USDT |
0.0652 USDT |
| 2025-10-13 |
0.0625 USDT |
623,301.0660 AI16Z |
0.0615 USDT |
0.0596 USDT |
0.0609 USDT |
0.0640 USDT |
| 2025-10-12 |
0.0530 USDT |
219,411.3019 AI16Z |
0.0514 USDT |
0.0510 USDT |
0.0514 USDT |
0.0549 USDT |
| 2025-10-11 |
0.0497 USDT |
1,294,271.5640 AI16Z |
0.0476 USDT |
0.0455 USDT |
0.0494 USDT |
0.0517 USDT |
| 2025-10-10 |
0.0874 USDT |
66,245.0492 AI16Z |
0.0873 USDT |
0.0862 USDT |
0.0868 USDT |
0.0867 USDT |
| 2025-10-09 |
0.0972 USDT |
3,860.0000 AI16Z |
0.0979 USDT |
0.0969 USDT |
0.0979 USDT |
0.0969 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 AI16Z |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
| 2025-10-07 |
0.1008 USDT |
32,694.1704 AI16Z |
0.1014 USDT |
0.1005 USDT |
0.1014 USDT |
0.1007 USDT |
| 2025-10-06 |
0.0985 USDT |
178,025.4787 AI16Z |
0.0961 USDT |
0.0942 USDT |
0.0960 USDT |
0.1012 USDT |
| 2025-10-05 |
0.0987 USDT |
357,029.7315 AI16Z |
0.0975 USDT |
0.0955 USDT |
0.0963 USDT |
0.0973 USDT |
| 2025-10-04 |
0.1002 USDT |
162,623.8052 AI16Z |
0.0997 USDT |
0.0982 USDT |
0.0999 USDT |
0.0993 USDT |
| 2025-10-03 |
0.0978 USDT |
144,913.0899 AI16Z |
0.1004 USDT |
0.0966 USDT |
0.0974 USDT |
0.0974 USDT |
| 2025-10-02 |
0.0944 USDT |
156,903.8497 AI16Z |
0.0923 USDT |
0.0916 USDT |
0.0917 USDT |
0.0951 USDT |
| 2025-10-01 |
0.0851 USDT |
45,574.4557 AI16Z |
0.0854 USDT |
0.0842 USDT |
0.0842 USDT |
0.0857 USDT |
| 2025-09-30 |
0.0848 USDT |
41,368.4404 AI16Z |
0.0851 USDT |
0.0837 USDT |
0.0844 USDT |
0.0844 USDT |
| 2025-09-29 |
0.0866 USDT |
159,373.0398 AI16Z |
0.0882 USDT |
0.0842 USDT |
0.0849 USDT |
0.0859 USDT |
| 2025-09-28 |
0.0866 USDT |
162,311.9418 AI16Z |
0.0861 USDT |
0.0843 USDT |
0.0847 USDT |
0.0902 USDT |
| 2025-09-27 |
0.0879 USDT |
207,126.5182 AI16Z |
0.0877 USDT |
0.0859 USDT |
0.0864 USDT |
0.0878 USDT |
| 2025-09-26 |
0.0856 USDT |
286,382.6845 AI16Z |
0.0839 USDT |
0.0818 USDT |
0.0827 USDT |
0.0879 USDT |
| 2025-09-25 |
0.0888 USDT |
266,871.6067 AI16Z |
0.0928 USDT |
0.0824 USDT |
0.0856 USDT |
0.0856 USDT |
| 2025-09-24 |
0.0924 USDT |
122,725.6114 AI16Z |
0.0933 USDT |
0.0889 USDT |
0.0928 USDT |
0.0963 USDT |
| 2025-09-23 |
0.0915 USDT |
242,115.4546 AI16Z |
0.0937 USDT |
0.0893 USDT |
0.0911 USDT |
0.0931 USDT |
| 2025-09-22 |
0.0970 USDT |
674,461.1153 AI16Z |
0.1108 USDT |
0.0878 USDT |
0.0942 USDT |
0.0952 USDT |
| 2025-09-21 |
0.1134 USDT |
110,465.0775 AI16Z |
0.1146 USDT |
0.1089 USDT |
0.1109 USDT |
0.1112 USDT |
| 2025-09-20 |
0.1133 USDT |
86,052.5047 AI16Z |
0.1128 USDT |
0.1114 USDT |
0.1120 USDT |
0.1165 USDT |
| 2025-09-19 |
0.1198 USDT |
158,101.1831 AI16Z |
0.1261 USDT |
0.1142 USDT |
0.1148 USDT |
0.1163 USDT |
| 2025-09-18 |
0.1228 USDT |
368,068.3739 AI16Z |
0.1275 USDT |
0.1207 USDT |
0.1212 USDT |
0.1249 USDT |
| 2025-09-17 |
0.1119 USDT |
92,032.9955 AI16Z |
0.1130 USDT |
0.1086 USDT |
0.1101 USDT |
0.1101 USDT |