Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0458 USDT |
9,281,279.0828 |
0.0453 USDT |
0.0450 USDT |
0.0456 USDT |
0.0451 USDT |
| 2025-12-03 |
0.0460 USDT |
11,010,591.3762 |
0.0456 USDT |
0.0455 USDT |
0.0460 USDT |
0.0462 USDT |
| 2025-12-02 |
0.0418 USDT |
3,949,679.4020 |
0.0421 USDT |
0.0411 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-12-01 |
0.0417 USDT |
55,483,083.2675 |
0.0426 USDT |
0.0405 USDT |
0.0414 USDT |
0.0420 USDT |
| 2025-11-30 |
0.0455 USDT |
23,430,451.4253 |
0.0455 USDT |
0.0444 USDT |
0.0451 USDT |
0.0463 USDT |
| 2025-11-29 |
0.0474 USDT |
15,739,452.2483 |
0.0478 USDT |
0.0462 USDT |
0.0469 USDT |
0.0463 USDT |
| 2025-11-28 |
0.0485 USDT |
8,240,647.6943 |
0.0492 USDT |
0.0475 USDT |
0.0480 USDT |
0.0489 USDT |
| 2025-11-27 |
0.0486 USDT |
8,459,457.0861 |
0.0488 USDT |
0.0479 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-11-26 |
0.0481 USDT |
7,019,950.6885 |
0.0490 USDT |
0.0465 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-11-25 |
0.0486 USDT |
5,149,470.0681 |
0.0492 USDT |
0.0478 USDT |
0.0486 USDT |
0.0481 USDT |
| 2025-11-24 |
0.0472 USDT |
831,335.5493 |
0.0469 USDT |
0.0461 USDT |
0.0471 USDT |
0.0486 USDT |
| 2025-11-23 |
0.0483 USDT |
2,820,231.9563 |
0.0481 USDT |
0.0469 USDT |
0.0477 USDT |
0.0470 USDT |
| 2025-11-22 |
0.0487 USDT |
7,293,650.6252 |
0.0500 USDT |
0.0473 USDT |
0.0479 USDT |
0.0484 USDT |
| 2025-11-21 |
0.0520 USDT |
15,416,257.6936 |
0.0561 USDT |
0.0458 USDT |
0.0510 USDT |
0.0493 USDT |
| 2025-11-20 |
0.0563 USDT |
21,260,923.4998 |
0.0524 USDT |
0.0522 USDT |
0.0526 USDT |
0.0546 USDT |
| 2025-11-19 |
0.0521 USDT |
4,799,385.5732 |
0.0528 USDT |
0.0506 USDT |
0.0515 USDT |
0.0525 USDT |
| 2025-11-18 |
0.0513 USDT |
4,488,870.8926 |
0.0510 USDT |
0.0500 USDT |
0.0513 USDT |
0.0522 USDT |
| 2025-11-17 |
0.0528 USDT |
1,916,447.1794 |
0.0520 USDT |
0.0515 USDT |
0.0526 USDT |
0.0535 USDT |
| 2025-11-16 |
0.0543 USDT |
3,264,315.2379 |
0.0547 USDT |
0.0533 USDT |
0.0542 USDT |
0.0538 USDT |
| 2025-11-15 |
0.0554 USDT |
1,214,902.2888 |
0.0539 USDT |
0.0539 USDT |
0.0549 USDT |
0.0556 USDT |
| 2025-11-14 |
0.0559 USDT |
2,136,261.9776 |
0.0562 USDT |
0.0551 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-11-13 |
0.0569 USDT |
15,059,148.3922 |
0.0590 USDT |
0.0541 USDT |
0.0549 USDT |
0.0562 USDT |
| 2025-11-12 |
0.0594 USDT |
7,496,830.1132 |
0.0584 USDT |
0.0567 USDT |
0.0588 USDT |
0.0568 USDT |
| 2025-11-11 |
0.0618 USDT |
6,555,322.5391 |
0.0638 USDT |
0.0596 USDT |
0.0605 USDT |
0.0600 USDT |
| 2025-11-10 |
0.0613 USDT |
1,387,348.8581 |
0.0609 USDT |
0.0604 USDT |
0.0613 USDT |
0.0607 USDT |
| 2025-11-09 |
0.0593 USDT |
7,366,332.2337 |
0.0569 USDT |
0.0562 USDT |
0.0571 USDT |
0.0609 USDT |
| 2025-11-08 |
0.0600 USDT |
5,204,888.9736 |
0.0608 USDT |
0.0577 USDT |
0.0585 USDT |
0.0594 USDT |
| 2025-11-07 |
0.0560 USDT |
24,151,619.7487 |
0.0527 USDT |
0.0526 USDT |
0.0538 USDT |
0.0612 USDT |
| 2025-11-06 |
0.0526 USDT |
159,680.0612 |
0.0531 USDT |
0.0518 USDT |
0.0529 USDT |
0.0519 USDT |
| 2025-11-05 |
0.0520 USDT |
26,093,562.2110 |
0.0510 USDT |
0.0484 USDT |
0.0516 USDT |
0.0532 USDT |
| 2025-11-04 |
0.0510 USDT |
35,481,810.1648 |
0.0516 USDT |
0.0467 USDT |
0.0496 USDT |
0.0471 USDT |
| 2025-11-03 |
0.0546 USDT |
16,422,757.7410 |
0.0592 USDT |
0.0528 USDT |
0.0536 USDT |
0.0535 USDT |
| 2025-11-02 |
0.0584 USDT |
1,445,804.5022 |
0.0585 USDT |
0.0578 USDT |
0.0585 USDT |
0.0591 USDT |
| 2025-11-01 |
0.0571 USDT |
1,064,583.6925 |
0.0572 USDT |
0.0566 USDT |
0.0572 USDT |
0.0575 USDT |
| 2025-10-31 |
0.0577 USDT |
782,240.0437 |
0.0572 USDT |
0.0570 USDT |
0.0577 USDT |
0.0580 USDT |
| 2025-10-30 |
0.0620 USDT |
8,324,306.7649 |
0.0631 USDT |
0.0602 USDT |
0.0619 USDT |
0.0610 USDT |
| 2025-10-29 |
0.0643 USDT |
1,168,689.0194 |
0.0641 USDT |
0.0637 USDT |
0.0643 USDT |
0.0640 USDT |
| 2025-10-28 |
0.0644 USDT |
1,634,105.8086 |
0.0643 USDT |
0.0637 USDT |
0.0650 USDT |
0.0640 USDT |
| 2025-10-27 |
0.0667 USDT |
14,569,112.9517 |
0.0686 USDT |
0.0637 USDT |
0.0655 USDT |
0.0642 USDT |
| 2025-10-26 |
0.0663 USDT |
8,728,388.4242 |
0.0657 USDT |
0.0641 USDT |
0.0649 USDT |
0.0671 USDT |
| 2025-10-25 |
0.0650 USDT |
11,048,237.8042 |
0.0670 USDT |
0.0639 USDT |
0.0644 USDT |
0.0646 USDT |
| 2025-10-24 |
0.0638 USDT |
998,867.8173 |
0.0626 USDT |
0.0625 USDT |
0.0629 USDT |
0.0635 USDT |
| 2025-10-23 |
0.0618 USDT |
1,709,336.9970 |
0.0615 USDT |
0.0609 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-10-22 |
0.0628 USDT |
27,756,273.2891 |
0.0635 USDT |
0.0587 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-10-21 |
0.0662 USDT |
20,695,271.4013 |
0.0666 USDT |
0.0627 USDT |
0.0646 USDT |
0.0650 USDT |
| 2025-10-20 |
0.0677 USDT |
14,939,854.8286 |
0.0658 USDT |
0.0639 USDT |
0.0666 USDT |
0.0664 USDT |
| 2025-10-19 |
0.0652 USDT |
8,841,447.6131 |
0.0642 USDT |
0.0630 USDT |
0.0643 USDT |
0.0665 USDT |
| 2025-10-18 |
0.0647 USDT |
6,362,888.2884 |
0.0637 USDT |
0.0630 USDT |
0.0646 USDT |
0.0657 USDT |
| 2025-10-17 |
0.0639 USDT |
9,468,337.5983 |
0.0656 USDT |
0.0602 USDT |
0.0630 USDT |
0.0608 USDT |
| 2025-10-16 |
0.0691 USDT |
21,153,351.3099 |
0.0674 USDT |
0.0654 USDT |
0.0683 USDT |
0.0680 USDT |