Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.5358 USDT |
7,093,394.2086 |
1.5026 USDT |
1.4881 USDT |
1.5088 USDT |
1.5715 USDT |
| 2024-04-27 |
1.4290 USDT |
5,731,351.5893 |
1.4672 USDT |
1.3592 USDT |
1.4145 USDT |
1.4955 USDT |
| 2024-04-26 |
1.4692 USDT |
7,854,414.8389 |
1.5211 USDT |
1.4194 USDT |
1.4537 USDT |
1.4775 USDT |
| 2024-04-25 |
1.5128 USDT |
9,414,896.7101 |
1.5119 USDT |
1.4558 USDT |
1.4927 USDT |
1.5369 USDT |
| 2024-04-24 |
1.6848 USDT |
4,587,738.9958 |
1.6661 USDT |
1.6415 USDT |
1.6798 USDT |
1.6420 USDT |
| 2024-04-23 |
1.7530 USDT |
5,395,066.1130 |
1.8267 USDT |
1.7097 USDT |
1.7291 USDT |
1.7367 USDT |
| 2024-04-22 |
1.7856 USDT |
6,285,581.8467 |
1.7802 USDT |
1.7078 USDT |
1.7359 USDT |
1.8298 USDT |
| 2024-04-21 |
1.7462 USDT |
6,869,291.2176 |
1.7256 USDT |
1.6663 USDT |
1.7019 USDT |
1.7684 USDT |
| 2024-04-20 |
1.5378 USDT |
6,761,695.6273 |
1.5143 USDT |
1.4806 USDT |
1.5209 USDT |
1.6364 USDT |
| 2024-04-19 |
1.5523 USDT |
10,095,841.6628 |
1.5952 USDT |
1.4238 USDT |
1.4935 USDT |
1.5269 USDT |
| 2024-04-18 |
1.5451 USDT |
10,892,866.7296 |
1.5772 USDT |
1.4302 USDT |
1.4914 USDT |
1.5932 USDT |
| 2024-04-17 |
1.6161 USDT |
5,581,058.9133 |
1.6564 USDT |
1.5351 USDT |
1.5653 USDT |
1.5586 USDT |
| 2024-04-16 |
1.5954 USDT |
7,326,636.8215 |
1.6206 USDT |
1.5275 USDT |
1.5810 USDT |
1.5632 USDT |
| 2024-04-15 |
1.7820 USDT |
7,267,259.5036 |
1.8361 USDT |
1.6462 USDT |
1.7124 USDT |
1.6574 USDT |
| 2024-04-14 |
1.6398 USDT |
13,847,396.1201 |
1.5857 USDT |
1.5225 USDT |
1.5796 USDT |
1.7846 USDT |
| 2024-04-13 |
1.8499 USDT |
7,528,835.1827 |
1.9004 USDT |
1.7775 USDT |
1.8470 USDT |
1.8163 USDT |
| 2024-04-12 |
2.2950 USDT |
4,973,950.7872 |
2.4329 USDT |
1.8350 USDT |
2.1448 USDT |
1.9831 USDT |
| 2024-04-11 |
2.5233 USDT |
5,240,780.9922 |
2.6611 USDT |
2.3700 USDT |
2.4177 USDT |
2.4145 USDT |
| 2024-04-10 |
2.6348 USDT |
5,026,653.9405 |
2.7555 USDT |
2.5073 USDT |
2.5641 USDT |
2.6449 USDT |
| 2024-04-09 |
2.9278 USDT |
5,074,418.5952 |
3.0945 USDT |
2.7626 USDT |
2.8007 USDT |
2.7844 USDT |
| 2024-04-08 |
2.9549 USDT |
3,281,044.9688 |
2.9688 USDT |
2.8595 USDT |
2.8858 USDT |
3.0683 USDT |
| 2024-04-07 |
3.0344 USDT |
5,725,224.9726 |
2.9248 USDT |
2.9108 USDT |
2.9545 USDT |
3.0024 USDT |
| 2024-04-06 |
2.9202 USDT |
7,350,168.1964 |
2.8780 USDT |
2.8652 USDT |
2.9165 USDT |
2.9103 USDT |
| 2024-04-05 |
2.9409 USDT |
6,170,562.1426 |
3.1019 USDT |
2.8132 USDT |
2.8935 USDT |
2.8526 USDT |
| 2024-04-04 |
2.8962 USDT |
6,624,335.8947 |
2.9523 USDT |
2.7922 USDT |
2.8552 USDT |
2.9953 USDT |
| 2024-04-03 |
3.0981 USDT |
8,270,654.2254 |
3.0883 USDT |
2.9315 USDT |
2.9900 USDT |
2.9769 USDT |
| 2024-04-02 |
3.0577 USDT |
11,434,636.0240 |
3.0275 USDT |
2.8031 USDT |
2.8971 USDT |
3.1068 USDT |
| 2024-04-01 |
2.8726 USDT |
7,464,138.7928 |
2.9735 USDT |
2.7041 USDT |
2.8027 USDT |
2.7867 USDT |
| 2024-03-31 |
2.9879 USDT |
7,300,604.8964 |
2.9498 USDT |
2.9000 USDT |
2.9517 USDT |
2.9665 USDT |
| 2024-03-30 |
3.1689 USDT |
5,716,899.5174 |
3.1719 USDT |
3.0614 USDT |
3.1075 USDT |
3.0989 USDT |
| 2024-03-29 |
3.2344 USDT |
7,384,042.2386 |
3.1411 USDT |
3.0543 USDT |
3.1568 USDT |
3.1737 USDT |
| 2024-03-28 |
3.4220 USDT |
5,918,096.7393 |
3.6877 USDT |
2.8373 USDT |
3.2063 USDT |
3.2135 USDT |
| 2024-03-27 |
2.8056 USDT |
10,564,565.8726 |
2.4457 USDT |
2.4227 USDT |
2.5082 USDT |
3.0238 USDT |
| 2024-03-26 |
2.5392 USDT |
8,700,551.0024 |
2.4663 USDT |
2.4314 USDT |
2.5145 USDT |
2.4905 USDT |
| 2024-03-25 |
2.4480 USDT |
9,408,513.2566 |
2.4429 USDT |
2.3517 USDT |
2.4075 USDT |
2.5036 USDT |
| 2024-03-24 |
2.3888 USDT |
9,733,875.9592 |
2.4087 USDT |
2.3228 USDT |
2.3584 USDT |
2.4222 USDT |
| 2024-03-23 |
2.4010 USDT |
10,094,418.4520 |
2.3932 USDT |
2.3342 USDT |
2.3860 USDT |
2.4647 USDT |
| 2024-03-22 |
2.3903 USDT |
14,302,813.6468 |
2.5000 USDT |
2.2840 USDT |
2.3256 USDT |
2.3851 USDT |
| 2024-03-21 |
2.5199 USDT |
10,863,254.8718 |
2.5889 USDT |
2.4182 USDT |
2.4642 USDT |
2.4576 USDT |
| 2024-03-20 |
2.2159 USDT |
14,573,425.9645 |
2.1357 USDT |
2.0415 USDT |
2.1366 USDT |
2.3620 USDT |
| 2024-03-19 |
2.1932 USDT |
17,377,370.1032 |
2.3602 USDT |
2.0029 USDT |
2.1375 USDT |
2.2152 USDT |
| 2024-03-18 |
2.4838 USDT |
15,022,688.6677 |
2.7954 USDT |
2.1934 USDT |
2.3083 USDT |
2.3600 USDT |
| 2024-03-17 |
2.7384 USDT |
11,826,132.7311 |
2.8754 USDT |
2.6200 USDT |
2.7053 USDT |
2.7552 USDT |
| 2024-03-16 |
2.8986 USDT |
9,071,400.4231 |
2.7433 USDT |
2.7246 USDT |
2.8291 USDT |
2.8695 USDT |
| 2024-03-15 |
2.8233 USDT |
14,976,054.4072 |
3.0334 USDT |
2.5673 USDT |
2.7729 USDT |
2.7655 USDT |
| 2024-03-14 |
3.0038 USDT |
10,039,963.2584 |
3.3380 USDT |
2.8818 USDT |
2.9962 USDT |
3.0395 USDT |
| 2024-03-13 |
3.1585 USDT |
472,275.7397 |
0.5000 USDT |
0.5000 USDT |
2.9472 USDT |
3.1840 USDT |