Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: aethusdtusdt
123456
Date Price Volume Open Low High Close
2025-06-01 1.0000 USDT 1,279,483.1769 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2025-05-31 1.0000 USDT 530,392.9301 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2025-05-30 1.0000 USDT 711,904.1207 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2025-05-29 1.0000 USDT 860,934.0324 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2025-05-28 1.0000 USDT 806,450.5421 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2025-05-27 1.0000 USDT 856,423.0389 1.0001 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2025-05-26 1.0000 USDT 103.4823 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2025-05-25 1.0000 USDT 1,086,764.4836 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2025-05-24 1.0000 USDT 1,606,870.3437 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2025-05-23 1.0000 USDT 2,710,207.9284 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2025-05-22 1.0000 USDT 1,281,302.7166 1.0000 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
2025-05-21 1.0000 USDT 282.5967 0.9997 USDT 0.9997 USDT 0.9997 USDT 1.0000 USDT
2025-05-20 0.9997 USDT 2,817.8766 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2025-05-19 0.9999 USDT 19.9740 1.0000 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2025-05-18 1.0000 USDT 441,170.8960 0.9997 USDT 0.9997 USDT 0.9997 USDT 1.0000 USDT
2025-05-17 1.0000 USDT 178,715.7324 1.0000 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
2025-05-16 1.0000 USDT 364,765.0048 0.9999 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2025-05-15 1.0000 USDT 178.9902 0.9999 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
2025-05-14 0.9999 USDT 1,403.0838 1.0000 USDT 0.9996 USDT 0.9999 USDT 0.9999 USDT
2025-05-13 1.0000 USDT 934,929.0174 0.9989 USDT 0.9984 USDT 1.0000 USDT 1.0000 USDT
2025-05-12 0.9998 USDT 1,088,399.0590 0.9500 USDT 0.9500 USDT 0.9989 USDT 0.9989 USDT
123456