Identifier on Huobi: aethusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9999 USDT |
19.9740 |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-18 |
1.0000 USDT |
441,170.8960 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-05-17 |
1.0000 USDT |
178,715.7324 |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-05-16 |
1.0000 USDT |
364,765.0048 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-15 |
1.0000 USDT |
178.9902 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-05-14 |
0.9999 USDT |
1,403.0838 |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-13 |
1.0000 USDT |
934,929.0174 |
0.9989 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-12 |
0.9998 USDT |
1,088,399.0590 |
0.9500 USDT |
0.9500 USDT |
0.9989 USDT |
0.9989 USDT |