Identifier on Huobi: aergousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0649 USDT |
59,404,502.7112 AERGO |
0.0639 USDT |
0.0612 USDT |
0.0630 USDT |
0.0657 USDT |
| 2025-12-21 |
0.0625 USDT |
26,685,765.5896 AERGO |
0.0642 USDT |
0.0604 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-12-20 |
0.0641 USDT |
6,968,508.4943 AERGO |
0.0646 USDT |
0.0631 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-12-19 |
0.0694 USDT |
26,735,985.9074 AERGO |
0.0686 USDT |
0.0652 USDT |
0.0694 USDT |
0.0692 USDT |
| 2025-12-18 |
0.0648 USDT |
6,007,813.9501 AERGO |
0.0593 USDT |
0.0589 USDT |
0.0620 USDT |
0.0641 USDT |
| 2025-12-17 |
0.0589 USDT |
37,188,459.8943 AERGO |
0.0583 USDT |
0.0559 USDT |
0.0571 USDT |
0.0597 USDT |
| 2025-12-15 |
0.0593 USDT |
45,542,332.2637 AERGO |
0.0637 USDT |
0.0559 USDT |
0.0598 USDT |
0.0586 USDT |
| 2025-12-14 |
0.0627 USDT |
19,161,560.3890 AERGO |
0.0638 USDT |
0.0602 USDT |
0.0625 USDT |
0.0637 USDT |
| 2025-12-13 |
0.0565 USDT |
6,209,916.0584 AERGO |
0.0524 USDT |
0.0521 USDT |
0.0533 USDT |
0.0623 USDT |
| 2025-12-12 |
0.0527 USDT |
10,401,775.1962 AERGO |
0.0527 USDT |
0.0520 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-12-11 |
0.0523 USDT |
97,762,452.8585 AERGO |
0.0527 USDT |
0.0505 USDT |
0.0524 USDT |
0.0527 USDT |
| 2025-12-09 |
0.0545 USDT |
33,964,125.6860 AERGO |
0.0557 USDT |
0.0535 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-12-08 |
0.0554 USDT |
49,806,227.5956 AERGO |
0.0559 USDT |
0.0545 USDT |
0.0555 USDT |
0.0557 USDT |
| 2025-12-07 |
0.0574 USDT |
3,701,049.0350 AERGO |
0.0576 USDT |
0.0566 USDT |
0.0576 USDT |
0.0575 USDT |
| 2025-12-06 |
0.0570 USDT |
42,242,601.5793 AERGO |
0.0568 USDT |
0.0560 USDT |
0.0568 USDT |
0.0576 USDT |
| 2025-12-04 |
0.0580 USDT |
113,747,211.3923 AERGO |
0.0584 USDT |
0.0565 USDT |
0.0577 USDT |
0.0575 USDT |
| 2025-12-03 |
0.0582 USDT |
66,462,236.6234 AERGO |
0.0580 USDT |
0.0575 USDT |
0.0582 USDT |
0.0584 USDT |
| 2025-12-02 |
0.0555 USDT |
58,963,078.5127 AERGO |
0.0558 USDT |
0.0547 USDT |
0.0555 USDT |
0.0550 USDT |
| 2025-12-01 |
0.0551 USDT |
166,356,055.3127 AERGO |
0.0554 USDT |
0.0535 USDT |
0.0551 USDT |
0.0559 USDT |
| 2025-11-30 |
0.0616 USDT |
92,097,652.1331 AERGO |
0.0624 USDT |
0.0605 USDT |
0.0612 USDT |
0.0607 USDT |
| 2025-11-29 |
0.0627 USDT |
79,556,673.9926 AERGO |
0.0622 USDT |
0.0615 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-11-28 |
0.0613 USDT |
35,003,052.1994 AERGO |
0.0614 USDT |
0.0604 USDT |
0.0614 USDT |
0.0622 USDT |
| 2025-11-27 |
0.0603 USDT |
146,006,515.1390 AERGO |
0.0601 USDT |
0.0553 USDT |
0.0594 USDT |
0.0639 USDT |
| 2025-11-26 |
0.0600 USDT |
67,241,561.3549 AERGO |
0.0587 USDT |
0.0585 USDT |
0.0595 USDT |
0.0601 USDT |
| 2025-11-25 |
0.0606 USDT |
56,600,056.6266 AERGO |
0.0613 USDT |
0.0588 USDT |
0.0601 USDT |
0.0597 USDT |
| 2025-11-24 |
0.0601 USDT |
52,129,006.8540 AERGO |
0.0592 USDT |
0.0579 USDT |
0.0587 USDT |
0.0613 USDT |
| 2025-11-23 |
0.0608 USDT |
13,129,789.6019 AERGO |
0.0598 USDT |
0.0596 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-11-22 |
0.0582 USDT |
30,524,916.0623 AERGO |
0.0580 USDT |
0.0567 USDT |
0.0580 USDT |
0.0598 USDT |
| 2025-11-21 |
0.0599 USDT |
105,911,969.9665 AERGO |
0.0650 USDT |
0.0561 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-11-20 |
0.0658 USDT |
2,348,121.9471 AERGO |
0.0665 USDT |
0.0649 USDT |
0.0689 USDT |
0.0651 USDT |
| 2025-11-19 |
0.0679 USDT |
61,857,521.8656 AERGO |
0.0701 USDT |
0.0656 USDT |
0.0667 USDT |
0.0683 USDT |
| 2025-11-18 |
0.0699 USDT |
16,177,172.6655 AERGO |
0.0695 USDT |
0.0690 USDT |
0.0703 USDT |
0.0701 USDT |
| 2025-11-17 |
0.0727 USDT |
19,815,445.3814 AERGO |
0.0705 USDT |
0.0705 USDT |
0.0723 USDT |
0.0717 USDT |
| 2025-11-16 |
0.0700 USDT |
39,862,629.2235 AERGO |
0.0720 USDT |
0.0682 USDT |
0.0694 USDT |
0.0705 USDT |
| 2025-11-15 |
0.0740 USDT |
17,127,584.7319 AERGO |
0.0748 USDT |
0.0716 USDT |
0.0729 USDT |
0.0718 USDT |
| 2025-11-14 |
0.0731 USDT |
61,927,343.2050 AERGO |
0.0685 USDT |
0.0676 USDT |
0.0702 USDT |
0.0749 USDT |
| 2025-11-13 |
0.0722 USDT |
2,626,464.0219 AERGO |
0.0721 USDT |
0.0717 USDT |
0.0724 USDT |
0.0719 USDT |
| 2025-11-12 |
0.0739 USDT |
26,764,554.3178 AERGO |
0.0713 USDT |
0.0703 USDT |
0.0717 USDT |
0.0712 USDT |
| 2025-11-11 |
0.0713 USDT |
3,974,201.1323 AERGO |
0.0721 USDT |
0.0705 USDT |
0.0717 USDT |
0.0712 USDT |
| 2025-11-10 |
0.0715 USDT |
15,161,634.1660 AERGO |
0.0710 USDT |
0.0706 USDT |
0.0717 USDT |
0.0722 USDT |
| 2025-11-09 |
0.0712 USDT |
18,584,452.5805 AERGO |
0.0704 USDT |
0.0696 USDT |
0.0707 USDT |
0.0711 USDT |
| 2025-11-08 |
0.0726 USDT |
1,149,584.3106 AERGO |
0.0724 USDT |
0.0719 USDT |
0.0734 USDT |
0.0724 USDT |
| 2025-11-07 |
0.0693 USDT |
43,869,330.4736 AERGO |
0.0681 USDT |
0.0667 USDT |
0.0680 USDT |
0.0733 USDT |
| 2025-11-06 |
0.0666 USDT |
15,891,369.4095 AERGO |
0.0672 USDT |
0.0650 USDT |
0.0663 USDT |
0.0674 USDT |
| 2025-11-05 |
0.0646 USDT |
15,071,332.9570 AERGO |
0.0663 USDT |
0.0626 USDT |
0.0646 USDT |
0.0658 USDT |
| 2025-11-04 |
0.0663 USDT |
89,028,468.6123 AERGO |
0.0667 USDT |
0.0621 USDT |
0.0657 USDT |
0.0664 USDT |
| 2025-11-02 |
0.0737 USDT |
13,752,567.4209 AERGO |
0.0741 USDT |
0.0730 USDT |
0.0737 USDT |
0.0739 USDT |
| 2025-11-01 |
0.0730 USDT |
13,312,366.1979 AERGO |
0.0719 USDT |
0.0719 USDT |
0.0724 USDT |
0.0741 USDT |
| 2025-10-31 |
0.0726 USDT |
13,770,450.2693 AERGO |
0.0718 USDT |
0.0717 USDT |
0.0726 USDT |
0.0725 USDT |
| 2025-10-30 |
0.0724 USDT |
50,101,347.3089 AERGO |
0.0750 USDT |
0.0700 USDT |
0.0709 USDT |
0.0719 USDT |