Identifier on Huobi: aergousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0564 USDT |
1,484,022.4018 AERGO |
0.0571 USDT |
0.0559 USDT |
0.0566 USDT |
0.0565 USDT |
| 2026-02-09 |
0.0561 USDT |
17,529,894.0436 AERGO |
0.0568 USDT |
0.0546 USDT |
0.0555 USDT |
0.0571 USDT |
| 2026-02-08 |
0.0568 USDT |
2,839,534.8024 AERGO |
0.0567 USDT |
0.0557 USDT |
0.0561 USDT |
0.0572 USDT |
| 2026-02-07 |
0.0549 USDT |
5,358,779.7088 AERGO |
0.0538 USDT |
0.0536 USDT |
0.0544 USDT |
0.0567 USDT |
| 2026-02-05 |
0.0534 USDT |
12,155,692.5755 AERGO |
0.0532 USDT |
0.0524 USDT |
0.0534 USDT |
0.0532 USDT |
| 2026-02-04 |
0.0531 USDT |
102,282,093.6961 AERGO |
0.0531 USDT |
0.0515 USDT |
0.0531 USDT |
0.0537 USDT |
| 2026-02-03 |
0.0538 USDT |
3,657,986.3107 AERGO |
0.0542 USDT |
0.0528 USDT |
0.0543 USDT |
0.0531 USDT |
| 2026-02-02 |
0.0575 USDT |
4,164,474.7875 AERGO |
0.0599 USDT |
0.0559 USDT |
0.0586 USDT |
0.0582 USDT |
| 2026-02-01 |
0.0567 USDT |
23,316,580.4196 AERGO |
0.0528 USDT |
0.0520 USDT |
0.0535 USDT |
0.0592 USDT |
| 2026-01-31 |
0.0583 USDT |
2,577,377.1268 AERGO |
0.0571 USDT |
0.0565 USDT |
0.0577 USDT |
0.0593 USDT |
| 2026-01-30 |
0.0564 USDT |
18,838,338.2184 AERGO |
0.0561 USDT |
0.0549 USDT |
0.0558 USDT |
0.0572 USDT |
| 2026-01-28 |
0.0597 USDT |
25,135,649.7319 AERGO |
0.0606 USDT |
0.0590 USDT |
0.0596 USDT |
0.0595 USDT |
| 2026-01-27 |
0.0601 USDT |
13,257,405.6367 AERGO |
0.0599 USDT |
0.0591 USDT |
0.0602 USDT |
0.0606 USDT |
| 2026-01-26 |
0.0596 USDT |
10,653,657.1565 AERGO |
0.0592 USDT |
0.0581 USDT |
0.0594 USDT |
0.0605 USDT |
| 2026-01-25 |
0.0601 USDT |
39,446,202.4908 AERGO |
0.0633 USDT |
0.0578 USDT |
0.0585 USDT |
0.0584 USDT |
| 2026-01-24 |
0.0626 USDT |
1,819,972.4811 AERGO |
0.0627 USDT |
0.0622 USDT |
0.0628 USDT |
0.0633 USDT |
| 2026-01-23 |
0.0630 USDT |
15,933,304.9949 AERGO |
0.0631 USDT |
0.0617 USDT |
0.0622 USDT |
0.0621 USDT |
| 2026-01-22 |
0.0628 USDT |
41,300,617.5991 AERGO |
0.0639 USDT |
0.0616 USDT |
0.0627 USDT |
0.0631 USDT |
| 2026-01-20 |
0.0585 USDT |
80,365,830.1206 AERGO |
0.0592 USDT |
0.0570 USDT |
0.0576 USDT |
0.0576 USDT |
| 2026-01-19 |
0.0592 USDT |
11,486,014.1577 AERGO |
0.0595 USDT |
0.0586 USDT |
0.0594 USDT |
0.0592 USDT |
| 2026-01-18 |
0.0629 USDT |
11,874,602.3002 AERGO |
0.0649 USDT |
0.0619 USDT |
0.0627 USDT |
0.0625 USDT |
| 2026-01-17 |
0.0632 USDT |
2,709,088.3355 AERGO |
0.0632 USDT |
0.0628 USDT |
0.0636 USDT |
0.0634 USDT |
| 2026-01-16 |
0.0630 USDT |
45,541,019.4573 AERGO |
0.0632 USDT |
0.0617 USDT |
0.0629 USDT |
0.0632 USDT |
| 2026-01-15 |
0.0634 USDT |
76,313,241.0318 AERGO |
0.0648 USDT |
0.0620 USDT |
0.0630 USDT |
0.0632 USDT |
| 2026-01-14 |
0.0644 USDT |
2,133,640.4140 AERGO |
0.0643 USDT |
0.0641 USDT |
0.0650 USDT |
0.0648 USDT |
| 2026-01-13 |
0.0629 USDT |
50,825,517.8077 AERGO |
0.0617 USDT |
0.0613 USDT |
0.0622 USDT |
0.0635 USDT |
| 2026-01-12 |
0.0616 USDT |
25,261,970.6498 AERGO |
0.0613 USDT |
0.0608 USDT |
0.0619 USDT |
0.0617 USDT |
| 2026-01-11 |
0.0649 USDT |
6,434,074.6154 AERGO |
0.0653 USDT |
0.0639 USDT |
0.0652 USDT |
0.0647 USDT |
| 2026-01-10 |
0.0654 USDT |
10,416,449.0318 AERGO |
0.0652 USDT |
0.0646 USDT |
0.0655 USDT |
0.0654 USDT |
| 2026-01-09 |
0.0670 USDT |
8,815,838.0225 AERGO |
0.0679 USDT |
0.0653 USDT |
0.0661 USDT |
0.0656 USDT |
| 2026-01-08 |
0.0676 USDT |
58,666,528.6330 AERGO |
0.0679 USDT |
0.0648 USDT |
0.0680 USDT |
0.0680 USDT |
| 2026-01-07 |
0.0671 USDT |
8,681,158.6867 AERGO |
0.0670 USDT |
0.0656 USDT |
0.0682 USDT |
0.0682 USDT |
| 2026-01-06 |
0.0662 USDT |
69,783,695.9451 AERGO |
0.0666 USDT |
0.0645 USDT |
0.0660 USDT |
0.0671 USDT |
| 2026-01-05 |
0.0666 USDT |
18,963,490.3714 AERGO |
0.0663 USDT |
0.0651 USDT |
0.0664 USDT |
0.0656 USDT |
| 2026-01-04 |
0.0667 USDT |
36,980,356.8820 AERGO |
0.0697 USDT |
0.0654 USDT |
0.0665 USDT |
0.0663 USDT |
| 2026-01-03 |
0.0644 USDT |
7,201,522.8793 AERGO |
0.0650 USDT |
0.0637 USDT |
0.0643 USDT |
0.0643 USDT |
| 2026-01-02 |
0.0641 USDT |
62,859,264.3927 AERGO |
0.0659 USDT |
0.0629 USDT |
0.0638 USDT |
0.0651 USDT |
| 2026-01-01 |
0.0602 USDT |
8,776,545.2920 AERGO |
0.0554 USDT |
0.0549 USDT |
0.0619 USDT |
0.0622 USDT |
| 2025-12-31 |
0.0558 USDT |
55,049,584.6606 AERGO |
0.0558 USDT |
0.0544 USDT |
0.0552 USDT |
0.0554 USDT |
| 2025-12-29 |
0.0591 USDT |
77,048,780.7847 AERGO |
0.0599 USDT |
0.0573 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-12-28 |
0.0611 USDT |
6,984,903.3965 AERGO |
0.0611 USDT |
0.0604 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-12-27 |
0.0599 USDT |
17,184,820.1804 AERGO |
0.0596 USDT |
0.0587 USDT |
0.0593 USDT |
0.0611 USDT |
| 2025-12-26 |
0.0604 USDT |
34,599,433.3600 AERGO |
0.0606 USDT |
0.0590 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-12-25 |
0.0635 USDT |
5,328,500.3307 AERGO |
0.0635 USDT |
0.0626 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-12-24 |
0.0636 USDT |
34,206,594.5842 AERGO |
0.0642 USDT |
0.0617 USDT |
0.0633 USDT |
0.0636 USDT |
| 2025-12-22 |
0.0649 USDT |
59,404,502.7112 AERGO |
0.0639 USDT |
0.0612 USDT |
0.0630 USDT |
0.0657 USDT |
| 2025-12-21 |
0.0625 USDT |
26,685,765.5896 AERGO |
0.0642 USDT |
0.0604 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-12-20 |
0.0641 USDT |
6,968,508.4943 AERGO |
0.0646 USDT |
0.0631 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-12-19 |
0.0694 USDT |
26,735,985.9074 AERGO |
0.0686 USDT |
0.0652 USDT |
0.0694 USDT |
0.0692 USDT |
| 2025-12-18 |
0.0648 USDT |
6,007,813.9501 AERGO |
0.0593 USDT |
0.0589 USDT |
0.0620 USDT |
0.0641 USDT |