Identifier on Huobi: aergousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0646 USDT |
15,071,332.9570 AERGO |
0.0663 USDT |
0.0626 USDT |
0.0646 USDT |
0.0658 USDT |
| 2025-11-04 |
0.0663 USDT |
89,028,468.6123 AERGO |
0.0667 USDT |
0.0621 USDT |
0.0657 USDT |
0.0664 USDT |
| 2025-11-02 |
0.0737 USDT |
13,752,567.4209 AERGO |
0.0741 USDT |
0.0730 USDT |
0.0737 USDT |
0.0739 USDT |
| 2025-11-01 |
0.0730 USDT |
13,312,366.1979 AERGO |
0.0719 USDT |
0.0719 USDT |
0.0724 USDT |
0.0741 USDT |
| 2025-10-31 |
0.0726 USDT |
13,770,450.2693 AERGO |
0.0718 USDT |
0.0717 USDT |
0.0726 USDT |
0.0725 USDT |
| 2025-10-30 |
0.0724 USDT |
50,101,347.3089 AERGO |
0.0750 USDT |
0.0700 USDT |
0.0709 USDT |
0.0719 USDT |
| 2025-10-29 |
0.0752 USDT |
11,779,613.9848 AERGO |
0.0751 USDT |
0.0742 USDT |
0.0755 USDT |
0.0753 USDT |
| 2025-10-28 |
0.0774 USDT |
29,218,475.0433 AERGO |
0.0768 USDT |
0.0728 USDT |
0.0758 USDT |
0.0750 USDT |
| 2025-10-27 |
0.0788 USDT |
10,295,534.9271 AERGO |
0.0784 USDT |
0.0781 USDT |
0.0789 USDT |
0.0785 USDT |
| 2025-10-26 |
0.0782 USDT |
27,033,912.6915 AERGO |
0.0780 USDT |
0.0767 USDT |
0.0774 USDT |
0.0786 USDT |
| 2025-10-25 |
0.0783 USDT |
292,076.5527 AERGO |
0.0781 USDT |
0.0779 USDT |
0.0785 USDT |
0.0780 USDT |
| 2025-10-24 |
0.0774 USDT |
24,096,662.8027 AERGO |
0.0759 USDT |
0.0756 USDT |
0.0763 USDT |
0.0763 USDT |
| 2025-10-23 |
0.0747 USDT |
14,497,402.2608 AERGO |
0.0737 USDT |
0.0735 USDT |
0.0747 USDT |
0.0751 USDT |
| 2025-10-22 |
0.0745 USDT |
44,351,265.5099 AERGO |
0.0752 USDT |
0.0717 USDT |
0.0732 USDT |
0.0737 USDT |
| 2025-10-21 |
0.0768 USDT |
6,943,771.2398 AERGO |
0.0768 USDT |
0.0758 USDT |
0.0766 USDT |
0.0761 USDT |
| 2025-10-20 |
0.0765 USDT |
58,010,936.0940 AERGO |
0.0752 USDT |
0.0738 USDT |
0.0749 USDT |
0.0772 USDT |
| 2025-10-19 |
0.0756 USDT |
3,732,082.5518 AERGO |
0.0758 USDT |
0.0751 USDT |
0.0758 USDT |
0.0752 USDT |
| 2025-10-18 |
0.0744 USDT |
30,307,656.3238 AERGO |
0.0738 USDT |
0.0728 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-10-17 |
0.0729 USDT |
36,428,065.6232 AERGO |
0.0726 USDT |
0.0710 USDT |
0.0727 USDT |
0.0738 USDT |
| 2025-10-16 |
0.0779 USDT |
64,153,146.1215 AERGO |
0.0790 USDT |
0.0731 USDT |
0.0748 USDT |
0.0746 USDT |
| 2025-10-15 |
0.0806 USDT |
45,565,521.2103 AERGO |
0.0813 USDT |
0.0774 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-10-14 |
0.0796 USDT |
60,987,693.3224 AERGO |
0.0837 USDT |
0.0757 USDT |
0.0776 USDT |
0.0816 USDT |
| 2025-10-13 |
0.0819 USDT |
45,529,652.7104 AERGO |
0.0813 USDT |
0.0798 USDT |
0.0810 USDT |
0.0837 USDT |
| 2025-10-12 |
0.0727 USDT |
17,895,958.7179 AERGO |
0.0724 USDT |
0.0711 USDT |
0.0724 USDT |
0.0737 USDT |
| 2025-10-11 |
0.0744 USDT |
41,186,487.6746 AERGO |
0.0744 USDT |
0.0706 USDT |
0.0728 USDT |
0.0723 USDT |
| 2025-10-10 |
0.0981 USDT |
15,652,247.2103 AERGO |
0.0981 USDT |
0.0969 USDT |
0.0985 USDT |
0.0984 USDT |
| 2025-10-09 |
0.0977 USDT |
51,957,387.7757 AERGO |
0.0987 USDT |
0.0954 USDT |
0.0970 USDT |
0.0980 USDT |
| 2025-10-07 |
0.0986 USDT |
52,878,364.2864 AERGO |
0.1009 USDT |
0.0961 USDT |
0.0972 USDT |
0.0971 USDT |
| 2025-10-06 |
0.1013 USDT |
11,675,203.7831 AERGO |
0.1015 USDT |
0.1002 USDT |
0.1014 USDT |
0.1008 USDT |
| 2025-10-05 |
0.1000 USDT |
45,902,465.0144 AERGO |
0.0996 USDT |
0.0980 USDT |
0.0990 USDT |
0.0983 USDT |
| 2025-10-04 |
0.1016 USDT |
8,454,511.5869 AERGO |
0.1021 USDT |
0.1011 USDT |
0.1019 USDT |
0.1018 USDT |
| 2025-10-03 |
0.1016 USDT |
47,216,582.6580 AERGO |
0.1007 USDT |
0.1002 USDT |
0.1011 USDT |
0.1021 USDT |
| 2025-10-02 |
0.0997 USDT |
15,585,735.3457 AERGO |
0.0994 USDT |
0.0983 USDT |
0.0998 USDT |
0.1006 USDT |
| 2025-10-01 |
0.0974 USDT |
43,374,349.4060 AERGO |
0.0946 USDT |
0.0943 USDT |
0.0955 USDT |
0.0994 USDT |
| 2025-09-30 |
0.0942 USDT |
6,215,929.9931 AERGO |
0.0949 USDT |
0.0933 USDT |
0.0943 USDT |
0.0935 USDT |
| 2025-09-29 |
0.0959 USDT |
62,937,875.2657 AERGO |
0.0972 USDT |
0.0932 USDT |
0.0946 USDT |
0.0957 USDT |
| 2025-09-28 |
0.0965 USDT |
5,242,941.7321 AERGO |
0.0958 USDT |
0.0955 USDT |
0.0962 USDT |
0.0972 USDT |
| 2025-09-27 |
0.0961 USDT |
15,424,741.4722 AERGO |
0.0963 USDT |
0.0949 USDT |
0.0957 USDT |
0.0959 USDT |
| 2025-09-26 |
0.0959 USDT |
7,469,717.1141 AERGO |
0.0954 USDT |
0.0951 USDT |
0.0961 USDT |
0.0963 USDT |
| 2025-09-25 |
0.0970 USDT |
39,514,931.5253 AERGO |
0.1004 USDT |
0.0925 USDT |
0.0972 USDT |
0.0936 USDT |
| 2025-09-24 |
0.1010 USDT |
11,664,899.6311 AERGO |
0.1007 USDT |
0.0997 USDT |
0.1006 USDT |
0.1003 USDT |
| 2025-09-23 |
0.1001 USDT |
16,135,027.5890 AERGO |
0.0993 USDT |
0.0973 USDT |
0.0998 USDT |
0.1010 USDT |
| 2025-09-22 |
0.0988 USDT |
14,579,622.4658 AERGO |
0.0998 USDT |
0.0976 USDT |
0.0984 USDT |
0.0993 USDT |
| 2025-09-21 |
0.1069 USDT |
16,921,149.3420 AERGO |
0.1064 USDT |
0.1059 USDT |
0.1069 USDT |
0.1065 USDT |
| 2025-09-20 |
0.1069 USDT |
6,409,543.9544 AERGO |
0.1070 USDT |
0.1062 USDT |
0.1070 USDT |
0.1066 USDT |
| 2025-09-19 |
0.1076 USDT |
21,919,431.1154 AERGO |
0.1084 USDT |
0.1056 USDT |
0.1062 USDT |
0.1062 USDT |
| 2025-09-18 |
0.1084 USDT |
19,751,326.0146 AERGO |
0.1078 USDT |
0.1073 USDT |
0.1082 USDT |
0.1081 USDT |
| 2025-09-17 |
0.1063 USDT |
21,895,716.8095 AERGO |
0.1073 USDT |
0.1048 USDT |
0.1057 USDT |
0.1054 USDT |
| 2025-09-16 |
0.1072 USDT |
26,736,884.0173 AERGO |
0.1065 USDT |
0.1062 USDT |
0.1072 USDT |
0.1073 USDT |
| 2025-09-15 |
0.1085 USDT |
33,184,424.1950 AERGO |
0.1101 USDT |
0.1059 USDT |
0.1070 USDT |
0.1064 USDT |