Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0345 USDT |
9,937,919.9669 ADA |
0.0343 USDT |
0.0337 USDT |
0.0349 USDT |
0.0341 USDT |
| 2020-04-10 |
0.0331 USDT |
7,525,298.0580 ADA |
0.0333 USDT |
0.0326 USDT |
0.0335 USDT |
0.0332 USDT |
| 2020-04-09 |
0.0330 USDT |
14,087,404.2392 ADA |
0.0323 USDT |
0.0322 USDT |
0.0335 USDT |
0.0331 USDT |
| 2020-04-08 |
0.0359 USDT |
5,774,212.3288 ADA |
0.0360 USDT |
0.0355 USDT |
0.0363 USDT |
0.0361 USDT |
| 2020-04-07 |
0.0363 USDT |
14,408,612.2269 ADA |
0.0362 USDT |
0.0358 USDT |
0.0366 USDT |
0.0365 USDT |
| 2020-04-06 |
0.0355 USDT |
27,149,922.1556 ADA |
0.0359 USDT |
0.0345 USDT |
0.0365 USDT |
0.0353 USDT |
| 2020-04-05 |
0.0349 USDT |
24,215,988.0509 ADA |
0.0343 USDT |
0.0343 USDT |
0.0354 USDT |
0.0352 USDT |
| 2020-04-04 |
0.0319 USDT |
11,913,018.5420 ADA |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0319 USDT |
| 2020-04-03 |
0.0322 USDT |
12,498,872.4473 ADA |
0.0321 USDT |
0.0318 USDT |
0.0328 USDT |
0.0323 USDT |
| 2020-04-02 |
0.0320 USDT |
9,989,848.4296 ADA |
0.0321 USDT |
0.0316 USDT |
0.0325 USDT |
0.0323 USDT |
| 2020-04-01 |
0.0324 USDT |
39,287,727.2160 ADA |
0.0321 USDT |
0.0314 USDT |
0.0335 USDT |
0.0319 USDT |
| 2020-03-31 |
0.0302 USDT |
24,247,021.9546 ADA |
0.0301 USDT |
0.0294 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-03-30 |
0.0302 USDT |
9,001,835.0618 ADA |
0.0304 USDT |
0.0299 USDT |
0.0306 USDT |
0.0305 USDT |
| 2020-03-29 |
0.0299 USDT |
17,743,490.5686 ADA |
0.0297 USDT |
0.0295 USDT |
0.0304 USDT |
0.0300 USDT |
| 2020-03-28 |
0.0286 USDT |
19,404,869.6132 ADA |
0.0293 USDT |
0.0280 USDT |
0.0294 USDT |
0.0282 USDT |
| 2020-03-27 |
0.0291 USDT |
30,100,456.8399 ADA |
0.0285 USDT |
0.0280 USDT |
0.0300 USDT |
0.0298 USDT |
| 2020-03-26 |
0.0301 USDT |
14,375,960.4936 ADA |
0.0302 USDT |
0.0299 USDT |
0.0305 USDT |
0.0301 USDT |
| 2020-03-25 |
0.0297 USDT |
7,186,490.3000 ADA |
0.0295 USDT |
0.0293 USDT |
0.0301 USDT |
0.0298 USDT |
| 2020-03-24 |
0.0293 USDT |
14,710,168.9801 ADA |
0.0293 USDT |
0.0289 USDT |
0.0297 USDT |
0.0293 USDT |
| 2020-03-23 |
0.0297 USDT |
12,583,291.9927 ADA |
0.0292 USDT |
0.0290 USDT |
0.0304 USDT |
0.0303 USDT |
| 2020-03-22 |
0.0289 USDT |
14,886,000.3141 ADA |
0.0286 USDT |
0.0285 USDT |
0.0293 USDT |
0.0290 USDT |
| 2020-03-21 |
0.0274 USDT |
31,422,408.8460 ADA |
0.0282 USDT |
0.0268 USDT |
0.0284 USDT |
0.0272 USDT |
| 2020-03-20 |
0.0297 USDT |
23,714,061.2138 ADA |
0.0299 USDT |
0.0289 USDT |
0.0307 USDT |
0.0297 USDT |
| 2020-03-19 |
0.0293 USDT |
67,404,280.0093 ADA |
0.0311 USDT |
0.0266 USDT |
0.0315 USDT |
0.0293 USDT |
| 2020-03-18 |
0.0308 USDT |
74,668,474.8767 ADA |
0.0289 USDT |
0.0285 USDT |
0.0320 USDT |
0.0306 USDT |
| 2020-03-17 |
0.0254 USDT |
19,203,061.8815 ADA |
0.0256 USDT |
0.0248 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-03-16 |
0.0260 USDT |
24,536,070.3385 ADA |
0.0259 USDT |
0.0255 USDT |
0.0265 USDT |
0.0260 USDT |
| 2020-03-15 |
0.0240 USDT |
41,572,132.8168 ADA |
0.0245 USDT |
0.0234 USDT |
0.0248 USDT |
0.0240 USDT |
| 2020-03-14 |
0.0274 USDT |
43,772,280.3605 ADA |
0.0266 USDT |
0.0259 USDT |
0.0290 USDT |
0.0270 USDT |
| 2020-03-13 |
0.0270 USDT |
20,071,488.2264 ADA |
0.0270 USDT |
0.0258 USDT |
0.0277 USDT |
0.0260 USDT |
| 2020-03-12 |
0.0262 USDT |
86,809,099.1706 ADA |
0.0257 USDT |
0.0241 USDT |
0.0282 USDT |
0.0280 USDT |
| 2020-03-11 |
0.0272 USDT |
159,616,233.9322 ADA |
0.0296 USDT |
0.0220 USDT |
0.0305 USDT |
0.0235 USDT |
| 2020-03-10 |
0.0385 USDT |
34,810,377.3235 ADA |
0.0396 USDT |
0.0372 USDT |
0.0399 USDT |
0.0387 USDT |
| 2020-03-09 |
0.0413 USDT |
29,620,324.4355 ADA |
0.0405 USDT |
0.0403 USDT |
0.0419 USDT |
0.0416 USDT |
| 2020-03-08 |
0.0402 USDT |
29,915,725.3311 ADA |
0.0398 USDT |
0.0394 USDT |
0.0412 USDT |
0.0410 USDT |
| 2020-03-07 |
0.0440 USDT |
36,285,678.1396 ADA |
0.0449 USDT |
0.0428 USDT |
0.0452 USDT |
0.0436 USDT |
| 2020-03-05 |
0.0513 USDT |
53,993,939.0653 ADA |
0.0517 USDT |
0.0505 USDT |
0.0523 USDT |
0.0509 USDT |
| 2020-03-04 |
0.0517 USDT |
17,716,497.1672 ADA |
0.0517 USDT |
0.0508 USDT |
0.0523 USDT |
0.0509 USDT |
| 2020-03-03 |
0.0485 USDT |
12,866,821.1910 ADA |
0.0483 USDT |
0.0479 USDT |
0.0489 USDT |
0.0487 USDT |
| 2020-03-02 |
0.0483 USDT |
17,077,965.3998 ADA |
0.0480 USDT |
0.0474 USDT |
0.0489 USDT |
0.0487 USDT |
| 2020-03-01 |
0.0492 USDT |
10,170,023.4354 ADA |
0.0488 USDT |
0.0486 USDT |
0.0498 USDT |
0.0492 USDT |
| 2020-02-29 |
0.0459 USDT |
16,918,115.6124 ADA |
0.0472 USDT |
0.0450 USDT |
0.0474 USDT |
0.0459 USDT |
| 2020-02-28 |
0.0479 USDT |
10,135,536.3608 ADA |
0.0482 USDT |
0.0476 USDT |
0.0483 USDT |
0.0477 USDT |
| 2020-02-27 |
0.0485 USDT |
23,747,497.2085 ADA |
0.0491 USDT |
0.0475 USDT |
0.0496 USDT |
0.0489 USDT |
| 2020-02-26 |
0.0507 USDT |
28,124,210.1370 ADA |
0.0511 USDT |
0.0486 USDT |
0.0522 USDT |
0.0499 USDT |
| 2020-02-25 |
0.0485 USDT |
70,556,223.7392 ADA |
0.0492 USDT |
0.0465 USDT |
0.0502 USDT |
0.0498 USDT |
| 2020-02-24 |
0.0567 USDT |
18,070,832.4901 ADA |
0.0570 USDT |
0.0559 USDT |
0.0578 USDT |
0.0567 USDT |
| 2020-02-23 |
0.0585 USDT |
20,370,786.8605 ADA |
0.0592 USDT |
0.0573 USDT |
0.0599 USDT |
0.0586 USDT |
| 2020-02-22 |
0.0610 USDT |
11,232,525.3875 ADA |
0.0608 USDT |
0.0606 USDT |
0.0617 USDT |
0.0613 USDT |
| 2020-02-21 |
0.0583 USDT |
15,765,158.3456 ADA |
0.0580 USDT |
0.0574 USDT |
0.0587 USDT |
0.0581 USDT |