Identifier on Huobi: adausdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.4709 USDC |
67,160.3754 ADA |
0.4761 USDC |
0.4556 USDC |
0.4564 USDC |
0.4590 USDC |
| 2022-07-09 |
0.4777 USDC |
99,695.2933 ADA |
0.4672 USDC |
0.4672 USDC |
0.4684 USDC |
0.4780 USDC |
| 2022-07-08 |
0.4738 USDC |
23,087.6491 ADA |
0.4786 USDC |
0.4608 USDC |
0.4640 USDC |
0.4663 USDC |
| 2022-07-07 |
0.4646 USDC |
38,995.7624 ADA |
0.4622 USDC |
0.4612 USDC |
0.4622 USDC |
0.4763 USDC |
| 2022-07-06 |
0.4561 USDC |
7,777.1415 ADA |
0.4574 USDC |
0.4472 USDC |
0.4498 USDC |
0.4612 USDC |
| 2022-07-05 |
0.4557 USDC |
14,096.0729 ADA |
0.4705 USDC |
0.4444 USDC |
0.4476 USDC |
0.4609 USDC |
| 2022-07-04 |
0.4587 USDC |
40,122.8178 ADA |
0.4542 USDC |
0.4209 USDC |
0.4444 USDC |
0.4606 USDC |
| 2022-07-03 |
0.4498 USDC |
9,545.8075 ADA |
0.4524 USDC |
0.4444 USDC |
0.4466 USDC |
0.4572 USDC |
| 2022-07-02 |
0.4506 USDC |
17,577.1140 ADA |
0.4510 USDC |
0.4409 USDC |
0.4414 USDC |
0.4590 USDC |
| 2022-07-01 |
0.4486 USDC |
104,641.2183 ADA |
0.4609 USDC |
0.4444 USDC |
0.4448 USDC |
0.4496 USDC |
| 2022-06-30 |
0.4470 USDC |
43,080.9733 ADA |
0.4651 USDC |
0.4357 USDC |
0.4378 USDC |
0.4476 USDC |
| 2022-06-29 |
0.4662 USDC |
39,727.5496 ADA |
0.4682 USDC |
0.4586 USDC |
0.4596 USDC |
0.4695 USDC |
| 2022-06-28 |
0.4865 USDC |
12,079.6595 ADA |
0.4809 USDC |
0.4691 USDC |
0.4743 USDC |
0.4755 USDC |
| 2022-06-27 |
0.4888 USDC |
165,174.1047 ADA |
0.4889 USDC |
0.4778 USDC |
0.4838 USDC |
0.4882 USDC |
| 2022-06-26 |
0.5105 USDC |
21,976.2953 ADA |
0.4949 USDC |
0.4949 USDC |
0.4949 USDC |
0.5000 USDC |
| 2022-06-25 |
0.4966 USDC |
25,893.6415 ADA |
0.4997 USDC |
0.4799 USDC |
0.4799 USDC |
0.4982 USDC |
| 2022-06-24 |
0.4959 USDC |
32,073.6467 ADA |
0.4809 USDC |
0.4809 USDC |
0.4809 USDC |
0.4975 USDC |
| 2022-06-23 |
0.4713 USDC |
17,788.5764 ADA |
0.4592 USDC |
0.4572 USDC |
0.4672 USDC |
0.4767 USDC |
| 2022-06-22 |
0.4702 USDC |
20,214.0588 ADA |
0.4774 USDC |
0.4586 USDC |
0.4612 USDC |
0.4586 USDC |
| 2022-06-21 |
0.4949 USDC |
13,374.9424 ADA |
0.4852 USDC |
0.4753 USDC |
0.4815 USDC |
0.4794 USDC |
| 2022-06-20 |
0.4847 USDC |
8,221.2061 ADA |
0.4752 USDC |
0.4637 USDC |
0.4667 USDC |
0.4828 USDC |
| 2022-06-19 |
0.4610 USDC |
21,292.2162 ADA |
0.4562 USDC |
0.4437 USDC |
0.4437 USDC |
0.4866 USDC |
| 2022-06-18 |
0.4548 USDC |
47,438.0925 ADA |
0.4937 USDC |
0.4200 USDC |
0.4359 USDC |
0.4512 USDC |
| 2022-06-17 |
0.4935 USDC |
10,653.6471 ADA |
0.4870 USDC |
0.4762 USDC |
0.4833 USDC |
0.4833 USDC |
| 2022-06-16 |
0.5234 USDC |
25,383.8831 ADA |
0.5444 USDC |
0.4722 USDC |
0.4724 USDC |
0.4723 USDC |
| 2022-06-15 |
0.4948 USDC |
46,263.9890 ADA |
0.4889 USDC |
0.4500 USDC |
0.4505 USDC |
0.5336 USDC |
| 2022-06-14 |
0.4803 USDC |
22,744.1323 ADA |
0.4667 USDC |
0.4334 USDC |
0.4444 USDC |
0.4776 USDC |
| 2022-06-13 |
0.4537 USDC |
45,626.9747 ADA |
0.4889 USDC |
0.4376 USDC |
0.4477 USDC |
0.4667 USDC |
| 2022-06-12 |
0.5172 USDC |
22,256.3025 ADA |
0.5545 USDC |
0.4971 USDC |
0.5000 USDC |
0.5111 USDC |
| 2022-06-11 |
0.5748 USDC |
20,527.1384 ADA |
0.5810 USDC |
0.5444 USDC |
0.5504 USDC |
0.5667 USDC |
| 2022-06-10 |
0.6049 USDC |
4,123.5620 ADA |
0.6237 USDC |
0.5755 USDC |
0.5755 USDC |
0.5755 USDC |
| 2022-06-09 |
0.6373 USDC |
6,329.2698 ADA |
0.6333 USDC |
0.6288 USDC |
0.6295 USDC |
0.6295 USDC |
| 2022-06-08 |
0.6430 USDC |
11,937.3329 ADA |
0.6191 USDC |
0.6191 USDC |
0.6191 USDC |
0.6415 USDC |
| 2022-06-07 |
0.6017 USDC |
5,360.0662 ADA |
0.6117 USDC |
0.5778 USDC |
0.5778 USDC |
0.6348 USDC |
| 2022-06-06 |
0.6229 USDC |
15,239.9334 ADA |
0.5759 USDC |
0.5759 USDC |
0.5759 USDC |
0.5915 USDC |
| 2022-06-05 |
0.5612 USDC |
1,580.8709 ADA |
0.5631 USDC |
0.5572 USDC |
0.5572 USDC |
0.5759 USDC |
| 2022-06-04 |
0.5615 USDC |
241.6705 ADA |
0.5618 USDC |
0.5545 USDC |
0.5545 USDC |
0.5622 USDC |
| 2022-06-03 |
0.5588 USDC |
19,650.6015 ADA |
0.5888 USDC |
0.5442 USDC |
0.5480 USDC |
0.5618 USDC |
| 2022-06-02 |
0.5865 USDC |
1,752.8224 ADA |
0.5571 USDC |
0.5571 USDC |
0.5614 USDC |
0.5938 USDC |
| 2022-06-01 |
0.5717 USDC |
4,244.3593 ADA |
0.6091 USDC |
0.5463 USDC |
0.5463 USDC |
0.5463 USDC |
| 2022-05-31 |
0.6611 USDC |
9,767.7561 ADA |
0.5147 USDC |
0.5147 USDC |
0.6091 USDC |
0.6091 USDC |