Identifier on Huobi: adausdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.3652 USDC |
7,560.7125 ADA |
0.3730 USDC |
0.3583 USDC |
0.3583 USDC |
0.3583 USDC |
| 2022-10-17 |
0.3728 USDC |
9,759.8665 ADA |
0.3700 USDC |
0.3668 USDC |
0.3668 USDC |
0.3730 USDC |
| 2022-10-16 |
0.3680 USDC |
11,277.1217 ADA |
0.3638 USDC |
0.3638 USDC |
0.3638 USDC |
0.3670 USDC |
| 2022-10-15 |
0.3664 USDC |
4,066.2028 ADA |
0.3672 USDC |
0.3634 USDC |
0.3634 USDC |
0.3651 USDC |
| 2022-10-14 |
0.3859 USDC |
49,962.3459 ADA |
0.3792 USDC |
0.3612 USDC |
0.3641 USDC |
0.3672 USDC |
| 2022-10-13 |
0.3666 USDC |
42,580.6357 ADA |
0.3819 USDC |
0.3497 USDC |
0.3599 USDC |
0.3792 USDC |
| 2022-10-12 |
0.3857 USDC |
61,757.6705 ADA |
0.3896 USDC |
0.3779 USDC |
0.3779 USDC |
0.3779 USDC |
| 2022-10-11 |
0.3948 USDC |
39,682.5628 ADA |
0.4003 USDC |
0.3852 USDC |
0.3902 USDC |
0.3902 USDC |
| 2022-10-10 |
0.4156 USDC |
41,671.0694 ADA |
0.4242 USDC |
0.4125 USDC |
0.4147 USDC |
0.4158 USDC |
| 2022-10-09 |
0.4226 USDC |
4,676.7540 ADA |
0.4202 USDC |
0.4202 USDC |
0.4202 USDC |
0.4218 USDC |
| 2022-10-08 |
0.4255 USDC |
7,710.4112 ADA |
0.4253 USDC |
0.4227 USDC |
0.4227 USDC |
0.4227 USDC |
| 2022-10-07 |
0.4254 USDC |
18,525.4884 ADA |
0.4277 USDC |
0.4210 USDC |
0.4220 USDC |
0.4253 USDC |
| 2022-10-06 |
0.4308 USDC |
98,477.5086 ADA |
0.4306 USDC |
0.4273 USDC |
0.4277 USDC |
0.4277 USDC |
| 2022-10-05 |
0.4318 USDC |
56,815.7716 ADA |
0.4352 USDC |
0.4242 USDC |
0.4242 USDC |
0.4316 USDC |
| 2022-10-04 |
0.4321 USDC |
50,226.2474 ADA |
0.4290 USDC |
0.4255 USDC |
0.4255 USDC |
0.4352 USDC |
| 2022-10-03 |
0.4233 USDC |
22,243.6345 ADA |
0.4176 USDC |
0.4165 USDC |
0.4202 USDC |
0.4278 USDC |
| 2022-10-02 |
0.4248 USDC |
22,394.8825 ADA |
0.4305 USDC |
0.4202 USDC |
0.4231 USDC |
0.4240 USDC |
| 2022-10-01 |
0.4329 USDC |
9,828.9883 ADA |
0.4346 USDC |
0.4278 USDC |
0.4278 USDC |
0.4305 USDC |
| 2022-09-30 |
0.4369 USDC |
55,831.0322 ADA |
0.4375 USDC |
0.4303 USDC |
0.4303 USDC |
0.4303 USDC |
| 2022-09-29 |
0.4322 USDC |
35,795.6082 ADA |
0.4380 USDC |
0.4294 USDC |
0.4322 USDC |
0.4354 USDC |
| 2022-09-28 |
0.4342 USDC |
56,215.7920 ADA |
0.4425 USDC |
0.4270 USDC |
0.4278 USDC |
0.4390 USDC |
| 2022-09-27 |
0.4527 USDC |
95,917.4846 ADA |
0.4481 USDC |
0.4380 USDC |
0.4402 USDC |
0.4399 USDC |
| 2022-09-26 |
0.4446 USDC |
61,681.6083 ADA |
0.4481 USDC |
0.4380 USDC |
0.4384 USDC |
0.4456 USDC |
| 2022-09-25 |
0.4579 USDC |
12,891.7659 ADA |
0.4528 USDC |
0.4518 USDC |
0.4518 USDC |
0.4518 USDC |
| 2022-09-24 |
0.4608 USDC |
2,914.7392 ADA |
0.4634 USDC |
0.4583 USDC |
0.4594 USDC |
0.4624 USDC |
| 2022-09-23 |
0.4561 USDC |
89,554.7443 ADA |
0.4558 USDC |
0.4480 USDC |
0.4518 USDC |
0.4532 USDC |
| 2022-09-22 |
0.4573 USDC |
35,348.5471 ADA |
0.4414 USDC |
0.4354 USDC |
0.4405 USDC |
0.4608 USDC |
| 2022-09-21 |
0.4482 USDC |
140,412.6912 ADA |
0.4431 USDC |
0.4310 USDC |
0.4355 USDC |
0.4310 USDC |
| 2022-09-20 |
0.4436 USDC |
58,604.6343 ADA |
0.4520 USDC |
0.4380 USDC |
0.4407 USDC |
0.4431 USDC |
| 2022-09-19 |
0.4427 USDC |
46,813.5424 ADA |
0.4456 USDC |
0.4340 USDC |
0.4355 USDC |
0.4481 USDC |
| 2022-09-18 |
0.4591 USDC |
48,272.8977 ADA |
0.4862 USDC |
0.4396 USDC |
0.4609 USDC |
0.4493 USDC |
| 2022-09-17 |
0.4800 USDC |
9,469.3295 ADA |
0.4746 USDC |
0.4736 USDC |
0.4746 USDC |
0.4823 USDC |
| 2022-09-16 |
0.4598 USDC |
24,991.7015 ADA |
0.4653 USDC |
0.4550 USDC |
0.4591 USDC |
0.4670 USDC |
| 2022-09-15 |
0.4727 USDC |
22,163.7714 ADA |
0.4805 USDC |
0.4629 USDC |
0.4659 USDC |
0.4659 USDC |
| 2022-09-14 |
0.4761 USDC |
6,803.7496 ADA |
0.4659 USDC |
0.4632 USDC |
0.4670 USDC |
0.4822 USDC |
| 2022-09-13 |
0.4819 USDC |
52,689.7541 ADA |
0.4990 USDC |
0.4632 USDC |
0.4696 USDC |
0.4708 USDC |
| 2022-09-12 |
0.5082 USDC |
17,664.6263 ADA |
0.5066 USDC |
0.4964 USDC |
0.5015 USDC |
0.5041 USDC |
| 2022-09-11 |
0.5145 USDC |
4,199.3964 ADA |
0.5142 USDC |
0.5038 USDC |
0.5092 USDC |
0.5117 USDC |
| 2022-09-10 |
0.5128 USDC |
18,310.5224 ADA |
0.4990 USDC |
0.4964 USDC |
0.5041 USDC |
0.5117 USDC |
| 2022-09-09 |
0.4915 USDC |
33,979.6203 ADA |
0.4812 USDC |
0.4586 USDC |
0.4822 USDC |
0.4964 USDC |
| 2022-09-08 |
0.4712 USDC |
12,576.0245 ADA |
0.4761 USDC |
0.4634 USDC |
0.4688 USDC |
0.4710 USDC |
| 2022-09-07 |
0.4623 USDC |
18,030.3917 ADA |
0.4608 USDC |
0.4541 USDC |
0.4583 USDC |
0.4761 USDC |
| 2022-09-06 |
0.4961 USDC |
156,649.5075 ADA |
0.5012 USDC |
0.4608 USDC |
0.4659 USDC |
0.4634 USDC |
| 2022-09-05 |
0.4912 USDC |
5,807.2555 ADA |
0.5041 USDC |
0.4837 USDC |
0.4837 USDC |
0.4974 USDC |
| 2022-09-04 |
0.4964 USDC |
48,878.9343 ADA |
0.4786 USDC |
0.4761 USDC |
0.4786 USDC |
0.4990 USDC |
| 2022-09-03 |
0.4682 USDC |
13,501.3057 ADA |
0.4558 USDC |
0.4558 USDC |
0.4583 USDC |
0.4837 USDC |
| 2022-09-02 |
0.4564 USDC |
10,419.6906 ADA |
0.4558 USDC |
0.4499 USDC |
0.4507 USDC |
0.4532 USDC |
| 2022-09-01 |
0.4487 USDC |
27,100.4603 ADA |
0.4448 USDC |
0.4430 USDC |
0.4440 USDC |
0.4507 USDC |
| 2022-08-31 |
0.4592 USDC |
25,373.8248 ADA |
0.4556 USDC |
0.4125 USDC |
0.4500 USDC |
0.4532 USDC |
| 2022-08-30 |
0.4530 USDC |
17,649.7205 ADA |
0.4481 USDC |
0.4395 USDC |
0.4411 USDC |
0.4558 USDC |