Identifier on Huobi: actsolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0206 USDT |
257,702,762.0257 |
0.0206 USDT |
0.0195 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-12-15 |
0.0205 USDT |
123,200,361.0219 |
0.0198 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-12-14 |
0.0209 USDT |
38,264,469.2204 |
0.0209 USDT |
0.0203 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-12-13 |
0.0195 USDT |
2,410,677.2687 |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-12-12 |
0.0198 USDT |
20,448,785.5953 |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-12-11 |
0.0197 USDT |
425,527,564.5296 |
0.0200 USDT |
0.0182 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-12-10 |
0.0208 USDT |
183,660,106.9462 |
0.0217 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-12-09 |
0.0209 USDT |
97,185,007.1781 |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-12-08 |
0.0215 USDT |
26,131,602.8602 |
0.0214 USDT |
0.0209 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-12-07 |
0.0213 USDT |
214,767,247.3241 |
0.0216 USDT |
0.0202 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-12-06 |
0.0231 USDT |
139,072,687.7873 |
0.0233 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-12-05 |
0.0243 USDT |
295,300,286.5114 |
0.0247 USDT |
0.0233 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-12-04 |
0.0237 USDT |
266,640,771.0948 |
0.0227 USDT |
0.0224 USDT |
0.0229 USDT |
0.0250 USDT |
| 2025-12-03 |
0.0226 USDT |
291,157,912.3659 |
0.0215 USDT |
0.0213 USDT |
0.0219 USDT |
0.0225 USDT |
| 2025-12-02 |
0.0205 USDT |
143,458,577.8684 |
0.0209 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-12-01 |
0.0216 USDT |
601,941,057.5761 |
0.0223 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-11-30 |
0.0234 USDT |
252,420,796.9277 |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0239 USDT |
| 2025-11-29 |
0.0226 USDT |
198,517,756.5955 |
0.0232 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-11-28 |
0.0226 USDT |
332,370,523.5234 |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0240 USDT |
| 2025-11-27 |
0.0220 USDT |
391,996,130.2641 |
0.0221 USDT |
0.0215 USDT |
0.0218 USDT |
0.0225 USDT |
| 2025-11-26 |
0.0215 USDT |
280,291,062.1303 |
0.0222 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-25 |
0.0224 USDT |
181,030,260.3308 |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-11-24 |
0.0206 USDT |
80,945,511.3093 |
0.0205 USDT |
0.0198 USDT |
0.0204 USDT |
0.0213 USDT |
| 2025-11-23 |
0.0201 USDT |
11,954,234.2831 |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-11-22 |
0.0194 USDT |
180,428,250.1139 |
0.0199 USDT |
0.0185 USDT |
0.0192 USDT |
0.0202 USDT |
| 2025-11-21 |
0.0203 USDT |
723,676,567.9075 |
0.0229 USDT |
0.0178 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-11-20 |
0.0218 USDT |
402,868,937.6214 |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0243 USDT |
| 2025-11-19 |
0.0201 USDT |
251,946,255.9983 |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0216 USDT |
| 2025-11-18 |
0.0182 USDT |
292,932,821.9735 |
0.0177 USDT |
0.0174 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-11-17 |
0.0187 USDT |
109,440,698.8795 |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-11-16 |
0.0179 USDT |
105,645,583.8464 |
0.0179 USDT |
0.0175 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-11-15 |
0.0177 USDT |
109,668,199.2177 |
0.0172 USDT |
0.0172 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-11-14 |
0.0184 USDT |
148,357,583.1101 |
0.0187 USDT |
0.0171 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-11-13 |
0.0192 USDT |
502,526,738.3421 |
0.0200 USDT |
0.0180 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-11-12 |
0.0203 USDT |
219,122,276.0859 |
0.0201 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-11-11 |
0.0216 USDT |
182,782,929.7796 |
0.0221 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-11-10 |
0.0221 USDT |
87,919,431.7362 |
0.0216 USDT |
0.0213 USDT |
0.0222 USDT |
0.0230 USDT |
| 2025-11-09 |
0.0208 USDT |
148,585,291.1283 |
0.0186 USDT |
0.0183 USDT |
0.0191 USDT |
0.0216 USDT |
| 2025-11-08 |
0.0193 USDT |
157,609,662.2185 |
0.0200 USDT |
0.0184 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-11-07 |
0.0182 USDT |
390,159,345.5305 |
0.0174 USDT |
0.0166 USDT |
0.0178 USDT |
0.0200 USDT |
| 2025-11-06 |
0.0170 USDT |
46,528,448.5672 |
0.0173 USDT |
0.0166 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-11-05 |
0.0170 USDT |
399,106,487.7984 |
0.0162 USDT |
0.0154 USDT |
0.0166 USDT |
0.0173 USDT |
| 2025-11-04 |
0.0165 USDT |
681,894,158.7402 |
0.0168 USDT |
0.0151 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-11-03 |
0.0190 USDT |
193,678,191.2267 |
0.0211 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-11-02 |
0.0208 USDT |
43,445,479.4773 |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-01 |
0.0202 USDT |
27,433,651.3823 |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0214 USDT |
| 2025-10-31 |
0.0194 USDT |
66,235,227.9011 |
0.0191 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-10-30 |
0.0214 USDT |
160,206,771.6234 |
0.0220 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-10-29 |
0.0216 USDT |
40,072,657.0545 |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-28 |
0.0229 USDT |
30,357,794.5962 |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |