Identifier on Huobi: actsolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0216 USDT |
40,072,657.0545 |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-28 |
0.0229 USDT |
30,357,794.5962 |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-10-27 |
0.0239 USDT |
253,728,178.0444 |
0.0252 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-10-26 |
0.0235 USDT |
132,463,359.0064 |
0.0236 USDT |
0.0227 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-10-25 |
0.0214 USDT |
64,732,496.2360 |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-10-24 |
0.0212 USDT |
108,077,800.9049 |
0.0210 USDT |
0.0207 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-10-23 |
0.0208 USDT |
58,119,405.6598 |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-10-22 |
0.0215 USDT |
47,515,964.7300 |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-10-21 |
0.0224 USDT |
551,148,845.8896 |
0.0228 USDT |
0.0205 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-10-20 |
0.0228 USDT |
341,409,408.6954 |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-10-19 |
0.0223 USDT |
186,811,500.2905 |
0.0220 USDT |
0.0215 USDT |
0.0221 USDT |
0.0228 USDT |
| 2025-10-18 |
0.0223 USDT |
165,431,114.0959 |
0.0217 USDT |
0.0209 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-10-17 |
0.0213 USDT |
250,820,799.7594 |
0.0221 USDT |
0.0201 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-10-16 |
0.0234 USDT |
429,630,701.1587 |
0.0233 USDT |
0.0223 USDT |
0.0232 USDT |
0.0228 USDT |
| 2025-10-15 |
0.0245 USDT |
212,653,762.9362 |
0.0245 USDT |
0.0236 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-10-14 |
0.0234 USDT |
356,100,511.2755 |
0.0251 USDT |
0.0221 USDT |
0.0231 USDT |
0.0235 USDT |
| 2025-10-13 |
0.0237 USDT |
172,276,855.4781 |
0.0231 USDT |
0.0225 USDT |
0.0235 USDT |
0.0241 USDT |
| 2025-10-12 |
0.0207 USDT |
87,719,319.3581 |
0.0206 USDT |
0.0199 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-11 |
0.0202 USDT |
102,073,844.1793 |
0.0196 USDT |
0.0182 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-10-10 |
0.0324 USDT |
10,478,929.4605 |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-10-09 |
0.0324 USDT |
278,361,850.5895 |
0.0341 USDT |
0.0313 USDT |
0.0318 USDT |
0.0323 USDT |
| 2025-10-08 |
0.0326 USDT |
223,594,438.9407 |
0.0320 USDT |
0.0317 USDT |
0.0323 USDT |
0.0338 USDT |
| 2025-10-07 |
0.0334 USDT |
240,186,382.7835 |
0.0339 USDT |
0.0312 USDT |
0.0326 USDT |
0.0322 USDT |
| 2025-10-06 |
0.0335 USDT |
250,550,662.6933 |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0341 USDT |
| 2025-10-05 |
0.0334 USDT |
235,439,946.9938 |
0.0329 USDT |
0.0325 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-10-04 |
0.0338 USDT |
22,423,932.4389 |
0.0341 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-10-03 |
0.0333 USDT |
5,975,652.5453 |
0.0334 USDT |
0.0330 USDT |
0.0335 USDT |
0.0331 USDT |
| 2025-10-02 |
0.0330 USDT |
60,158,088.8357 |
0.0329 USDT |
0.0325 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-10-01 |
0.0318 USDT |
20,764,089.9668 |
0.0317 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-30 |
0.0315 USDT |
232,329,216.2842 |
0.0318 USDT |
0.0305 USDT |
0.0309 USDT |
0.0317 USDT |
| 2025-09-29 |
0.0327 USDT |
337,166,711.5244 |
0.0331 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-09-28 |
0.0320 USDT |
93,750,654.6997 |
0.0325 USDT |
0.0314 USDT |
0.0319 USDT |
0.0323 USDT |
| 2025-09-27 |
0.0327 USDT |
100,577,519.5467 |
0.0328 USDT |
0.0322 USDT |
0.0326 USDT |
0.0330 USDT |
| 2025-09-26 |
0.0313 USDT |
227,054,923.8112 |
0.0308 USDT |
0.0306 USDT |
0.0312 USDT |
0.0323 USDT |
| 2025-09-25 |
0.0329 USDT |
173,810,255.2656 |
0.0337 USDT |
0.0315 USDT |
0.0326 USDT |
0.0321 USDT |
| 2025-09-24 |
0.0334 USDT |
98,659,461.2573 |
0.0332 USDT |
0.0326 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-09-23 |
0.0334 USDT |
102,990,296.5820 |
0.0339 USDT |
0.0323 USDT |
0.0333 USDT |
0.0337 USDT |
| 2025-09-22 |
0.0360 USDT |
153,721,796.2324 |
0.0389 USDT |
0.0307 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-09-21 |
0.0397 USDT |
60,013,937.0271 |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-09-20 |
0.0398 USDT |
37,787,318.2461 |
0.0387 USDT |
0.0384 USDT |
0.0389 USDT |
0.0400 USDT |
| 2025-09-19 |
0.0402 USDT |
65,796,803.6684 |
0.0412 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-09-18 |
0.0414 USDT |
103,157,349.2828 |
0.0415 USDT |
0.0408 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-09-17 |
0.0411 USDT |
81,007,307.2924 |
0.0396 USDT |
0.0396 USDT |
0.0406 USDT |
0.0402 USDT |
| 2025-09-16 |
0.0369 USDT |
87,307,153.1824 |
0.0372 USDT |
0.0363 USDT |
0.0369 USDT |
0.0371 USDT |
| 2025-09-15 |
0.0383 USDT |
128,965,936.1979 |
0.0391 USDT |
0.0364 USDT |
0.0374 USDT |
0.0370 USDT |
| 2025-09-14 |
0.0404 USDT |
53,340,191.1754 |
0.0412 USDT |
0.0390 USDT |
0.0404 USDT |
0.0394 USDT |
| 2025-09-13 |
0.0418 USDT |
73,328,646.0180 |
0.0414 USDT |
0.0407 USDT |
0.0414 USDT |
0.0418 USDT |
| 2025-09-12 |
0.0387 USDT |
118,677,701.5009 |
0.0386 USDT |
0.0380 USDT |
0.0388 USDT |
0.0383 USDT |
| 2025-09-11 |
0.0382 USDT |
176,265,051.1853 |
0.0383 USDT |
0.0378 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-09-10 |
0.0386 USDT |
239,985,166.2700 |
0.0374 USDT |
0.0371 USDT |
0.0381 USDT |
0.0383 USDT |