Identifier on Huobi: acteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.0000 ETH |
107,692.5800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-17 |
0.0000 ETH |
111,041.5900 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-16 |
0.0000 ETH |
89,761.8300 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-15 |
0.0000 ETH |
85,387.9100 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-14 |
0.0000 ETH |
84,580.4700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-13 |
0.0000 ETH |
89,298.7900 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-12 |
0.0000 ETH |
102,153.1100 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-11 |
0.0000 ETH |
103,091.1600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-10 |
0.0000 ETH |
674,179.3300 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-09 |
0.0000 ETH |
94,871.0700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-08 |
0.0000 ETH |
68,959.5800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-07 |
0.0000 ETH |
66,432.2400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-06 |
0.0000 ETH |
67,482.8500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-05 |
0.0000 ETH |
79,715.1200 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-11-04 |
0.0001 ETH |
76,839.3200 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-03 |
0.0001 ETH |
191,170.8500 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-02 |
0.0001 ETH |
127,345.3700 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-01 |
0.0001 ETH |
118,459.7300 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-31 |
0.0001 ETH |
91,350.7700 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-30 |
0.0001 ETH |
293,777.0100 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-29 |
0.0001 ETH |
72,323.5900 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-28 |
0.0001 ETH |
135,752.2800 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-27 |
0.0001 ETH |
674,487.5900 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-26 |
0.0001 ETH |
665,848.7285 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-25 |
0.0000 ETH |
116,869.5400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-24 |
0.0000 ETH |
196,134.0100 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-23 |
0.0000 ETH |
100,773.2900 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-22 |
0.0000 ETH |
113,403.2500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-21 |
0.0000 ETH |
83,642.5200 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-20 |
0.0000 ETH |
96,738.4300 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-19 |
0.0000 ETH |
551,228.9200 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-18 |
0.0001 ETH |
84,852.0800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-17 |
0.0001 ETH |
60,807.6000 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-16 |
0.0001 ETH |
144,404.6200 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-15 |
0.0001 ETH |
342,338.3400 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-14 |
0.0000 ETH |
167,875.0200 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-13 |
0.0000 ETH |
103,585.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-12 |
0.0000 ETH |
176,280.9100 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-11 |
0.0000 ETH |
54,288.2900 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-10 |
0.0000 ETH |
127,552.4400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-09 |
0.0000 ETH |
108,652.6500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-08 |
0.0000 ETH |
185,151.0500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-07 |
0.0001 ETH |
71,662.0800 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-06 |
0.0000 ETH |
132,526.9000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-05 |
0.0000 ETH |
93,048.3900 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-04 |
0.0000 ETH |
32,729.8300 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-03 |
0.0001 ETH |
185,687.9100 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-02 |
0.0001 ETH |
89,253.1800 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-01 |
0.0001 ETH |
287,240.7600 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-30 |
0.0001 ETH |
40,746.1700 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |