Crypto exchange Huobi

Market Achain (ACT) / Ethereum (ETH)

Identifier on Huobi: acteth
123...1213
Date Price Volume Open Low High Close
2020-08-02 0.0000 ETH 2,495,424.9100 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-01 0.0000 ETH 1,282,308.2700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-31 0.0000 ETH 1,152,865.2200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-30 0.0000 ETH 583,603.5300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-29 0.0000 ETH 1,208,054.1800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-28 0.0000 ETH 489,300.2800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-27 0.0000 ETH 756,765.3000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-26 0.0000 ETH 804,812.2200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-25 0.0000 ETH 691,372.9700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-24 0.0000 ETH 618,608.1300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-23 0.0000 ETH 330,719.1055 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-22 0.0000 ETH 653,461.5700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-21 0.0000 ETH 348,724.7500 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-20 0.0000 ETH 419,883.8100 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-19 0.0000 ETH 1,187,067.7517 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-18 0.0000 ETH 383,305.9800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-17 0.0000 ETH 221,308.4100 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-16 0.0000 ETH 258,674.1000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-15 0.0000 ETH 372,684.0700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-14 0.0000 ETH 361,605.1300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-13 0.0000 ETH 318,666.1200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-12 0.0000 ETH 1,041,425.5600 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-11 0.0000 ETH 508,999.1300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-10 0.0000 ETH 732,861.0800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-09 0.0000 ETH 627,125.8023 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-08 0.0000 ETH 682,859.2026 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-07 0.0000 ETH 754,500.8172 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-06 0.0000 ETH 413,713.4000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-05 0.0000 ETH 1,592,818.2954 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-04 0.0000 ETH 792,945.6124 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-03 0.0000 ETH 1,001,847.2083 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-02 0.0000 ETH 256,174.2800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-01 0.0000 ETH 439,519.3837 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-30 0.0000 ETH 408,337.3677 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-29 0.0000 ETH 568,357.6111 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-28 0.0000 ETH 583,236.9900 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-27 0.0000 ETH 373,141.9000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-26 0.0000 ETH 445,370.7300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-25 0.0000 ETH 386,154.3000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-24 0.0000 ETH 513,064.7300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-23 0.0000 ETH 318,858.5500 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-22 0.0000 ETH 416,207.8400 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-21 0.0000 ETH 873,392.6300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-20 0.0000 ETH 739,599.1900 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-19 0.0000 ETH 418,455.9500 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-18 0.0000 ETH 1,539,410.7700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-17 0.0000 ETH 486,750.5400 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-16 0.0000 ETH 852,206.3200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-15 0.0000 ETH 298,497.6800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-14 0.0000 ETH 349,484.9500 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1213