Identifier on Huobi: acteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-18 |
0.0000 ETH |
0.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-17 |
0.0000 ETH |
13,166.1400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-16 |
0.0000 ETH |
1,152.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-15 |
0.0000 ETH |
20,093.0800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-14 |
0.0000 ETH |
10,406.8400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-13 |
0.0000 ETH |
26,506.7000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-12 |
0.0000 ETH |
25,755.7700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-11 |
0.0000 ETH |
654,154.7900 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-10 |
0.0000 ETH |
43,938.7000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-09 |
0.0000 ETH |
25,769.1700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-08 |
0.0000 ETH |
404,698.1200 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-07 |
0.0000 ETH |
787,240.5700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-06 |
0.0000 ETH |
1,457,432.0500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-05 |
0.0000 ETH |
2,117,971.8800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-04 |
0.0000 ETH |
4,526,014.2800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-03 |
0.0000 ETH |
2,500,298.1000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-02 |
0.0000 ETH |
2,684,484.3100 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-01 |
0.0000 ETH |
4,987,166.7700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-28 |
0.0000 ETH |
74,035.3000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-27 |
0.0000 ETH |
70,742.0200 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-26 |
0.0000 ETH |
27,257.3700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-25 |
0.0000 ETH |
632,100.5800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-24 |
0.0000 ETH |
137,394.4000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-23 |
0.0000 ETH |
89,323.3000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-22 |
0.0000 ETH |
138,429.7400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-21 |
0.0000 ETH |
195,551.4800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-20 |
0.0000 ETH |
416,995.8900 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-19 |
0.0000 ETH |
4,049,455.5400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-18 |
0.0000 ETH |
368,938.2400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-17 |
0.0000 ETH |
71,358.4000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-16 |
0.0000 ETH |
286,785.8600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-15 |
0.0000 ETH |
141,860.4800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-14 |
0.0000 ETH |
104,834.0100 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-13 |
0.0000 ETH |
30,356.6500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-12 |
0.0000 ETH |
143,409.0700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-11 |
0.0000 ETH |
1,275,060.9600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-10 |
0.0000 ETH |
189,705.8900 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-09 |
0.0000 ETH |
174,094.3100 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-08 |
0.0000 ETH |
130,848.2300 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-07 |
0.0000 ETH |
118,841.4100 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-06 |
0.0000 ETH |
233,576.3800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-05 |
0.0000 ETH |
104,348.0400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-04 |
0.0000 ETH |
111,653.2600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-03 |
0.0000 ETH |
133,305.4400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-02 |
0.0000 ETH |
105,886.6700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-01 |
0.0000 ETH |
145,028.7700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-31 |
0.0000 ETH |
138,989.0200 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-30 |
0.0000 ETH |
158,110.5600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-29 |
0.0000 ETH |
134,656.9500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-28 |
0.0000 ETH |
217,785.5500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |