Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0164 USDT |
13,465,927.6882 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-08-07 |
0.0160 USDT |
3,298,141.6827 |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-08-06 |
0.0161 USDT |
6,024,692.6943 |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-08-05 |
0.0162 USDT |
11,995,319.6448 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2022-08-04 |
0.0158 USDT |
11,565,297.1046 |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-08-03 |
0.0162 USDT |
18,458,526.6412 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0161 USDT |
| 2022-08-02 |
0.0151 USDT |
26,956,447.6676 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0153 USDT |
| 2022-08-01 |
0.0152 USDT |
20,183,555.6472 |
0.0159 USDT |
0.0142 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-07-31 |
0.0167 USDT |
42,803,931.4219 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-07-30 |
0.0156 USDT |
15,840,825.5676 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-07-29 |
0.0154 USDT |
32,356,274.5515 |
0.0154 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-07-28 |
0.0149 USDT |
27,380,950.8669 |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0157 USDT |
| 2022-07-27 |
0.0141 USDT |
19,247,178.3699 |
0.0142 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2022-07-26 |
0.0143 USDT |
33,949,452.2298 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2022-07-25 |
0.0141 USDT |
21,767,790.1284 |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-07-24 |
0.0145 USDT |
15,290,277.9945 |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-07-23 |
0.0156 USDT |
12,081,051.3368 |
0.0164 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-07-22 |
0.0164 USDT |
29,724,452.2676 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-07-21 |
0.0174 USDT |
60,485,474.7452 |
0.0173 USDT |
0.0149 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-07-20 |
0.0196 USDT |
81,062,193.4665 |
0.0185 USDT |
0.0171 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-07-19 |
0.0172 USDT |
110,778,318.1119 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0185 USDT |
| 2022-07-18 |
0.0129 USDT |
8,284,213.3713 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-07-17 |
0.0127 USDT |
24,449,849.7205 |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-07-16 |
0.0126 USDT |
13,788,664.1504 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-07-15 |
0.0124 USDT |
8,577,436.8151 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-07-14 |
0.0118 USDT |
6,583,960.7845 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-07-13 |
0.0117 USDT |
9,271,252.5785 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-07-12 |
0.0120 USDT |
7,499,501.8826 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-07-11 |
0.0123 USDT |
4,756,872.4630 |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-10 |
0.0126 USDT |
6,780,830.7703 |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-07-09 |
0.0133 USDT |
12,733,812.2531 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0129 USDT |
20,227,315.1581 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0132 USDT |
| 2022-07-07 |
0.0124 USDT |
5,732,005.3779 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-07-06 |
0.0120 USDT |
6,309,095.6946 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-07-05 |
0.0120 USDT |
8,212,821.8949 |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-07-04 |
0.0122 USDT |
5,737,629.5283 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-07-03 |
0.0121 USDT |
4,585,758.7069 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-07-02 |
0.0123 USDT |
10,629,955.3930 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-01 |
0.0123 USDT |
22,357,109.4849 |
0.0124 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-06-30 |
0.0122 USDT |
31,422,866.4759 |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0122 USDT |
| 2022-06-29 |
0.0118 USDT |
15,846,047.9320 |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-06-28 |
0.0131 USDT |
26,313,870.0273 |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-27 |
0.0124 USDT |
15,167,095.1509 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-06-26 |
0.0124 USDT |
7,268,322.9426 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-25 |
0.0122 USDT |
12,070,252.9022 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-06-24 |
0.0120 USDT |
40,197,798.4533 |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-06-23 |
0.0122 USDT |
20,998,801.1840 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-06-22 |
0.0125 USDT |
112,442,293.4267 |
0.0133 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-06-21 |
0.0131 USDT |
59,849,502.2833 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0136 USDT |
| 2022-06-20 |
0.0123 USDT |
57,363,761.7154 |
0.0124 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |