Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0103 USDT |
21,036,372.2762 |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-10-12 |
0.0105 USDT |
13,988,963.1576 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-11 |
0.0106 USDT |
15,628,927.4603 |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-10 |
0.0112 USDT |
24,491,402.0859 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-09 |
0.0111 USDT |
11,520,668.0914 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-08 |
0.0111 USDT |
9,947,563.0340 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-07 |
0.0114 USDT |
14,949,241.3270 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-10-06 |
0.0118 USDT |
13,474,771.0862 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-05 |
0.0116 USDT |
17,717,712.8329 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-04 |
0.0118 USDT |
11,446,970.8235 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-03 |
0.0116 USDT |
13,399,506.4271 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-10-02 |
0.0116 USDT |
31,570,745.8904 |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-10-01 |
0.0118 USDT |
15,673,272.9292 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-30 |
0.0119 USDT |
7,578,588.7585 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-09-29 |
0.0121 USDT |
10,403,955.9736 |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-28 |
0.0128 USDT |
61,730,522.7969 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0127 USDT |
| 2022-09-27 |
0.0118 USDT |
17,921,239.2430 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-09-26 |
0.0117 USDT |
8,999,159.8696 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0119 USDT |
7,771,885.3153 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-09-24 |
0.0118 USDT |
9,283,012.8790 |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-23 |
0.0119 USDT |
28,136,179.1450 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-09-22 |
0.0113 USDT |
8,806,624.7961 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-09-21 |
0.0114 USDT |
14,704,816.8989 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-09-20 |
0.0118 USDT |
12,512,732.3150 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-09-19 |
0.0117 USDT |
16,310,652.1871 |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-09-18 |
0.0123 USDT |
11,287,353.5442 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-09-17 |
0.0125 USDT |
16,332,620.8373 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-09-16 |
0.0120 USDT |
9,865,311.0632 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-09-15 |
0.0122 USDT |
12,611,308.4788 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-09-14 |
0.0122 USDT |
12,094,944.2659 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-13 |
0.0128 USDT |
12,094,516.5375 |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-12 |
0.0132 USDT |
8,310,187.3681 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-11 |
0.0132 USDT |
13,115,612.4954 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-09-10 |
0.0133 USDT |
12,673,579.8598 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-09 |
0.0132 USDT |
16,482,478.0804 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-09-08 |
0.0128 USDT |
21,823,264.0055 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-09-07 |
0.0122 USDT |
11,352,181.5974 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-09-06 |
0.0129 USDT |
15,635,543.8191 |
0.0132 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0130 USDT |
3,480,462.5857 |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-09-04 |
0.0130 USDT |
2,141,277.0464 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-09-03 |
0.0129 USDT |
4,104,493.3841 |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-09-02 |
0.0136 USDT |
5,326,798.0358 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-09-01 |
0.0133 USDT |
5,258,853.6449 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2022-08-31 |
0.0133 USDT |
1,970,178.1580 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-08-30 |
0.0134 USDT |
3,569,222.7880 |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0137 USDT |
8,285,704.6424 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2022-08-28 |
0.0133 USDT |
4,608,476.4004 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-08-27 |
0.0131 USDT |
3,341,066.4065 |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-26 |
0.0140 USDT |
3,349,758.1276 |
0.0144 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-25 |
0.0146 USDT |
3,319,929.8579 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |