Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0071 USDT |
26,135,870.0619 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-26 |
0.0071 USDT |
48,807,298.3849 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-02-25 |
0.0071 USDT |
84,774,226.2924 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2026-02-24 |
0.0070 USDT |
18,482,059.3937 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-23 |
0.0073 USDT |
45,506,244.4211 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2026-02-22 |
0.0074 USDT |
5,948,645.9750 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-21 |
0.0076 USDT |
35,471,495.4513 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-20 |
0.0075 USDT |
26,709,118.0876 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2026-02-19 |
0.0075 USDT |
5,851,885.4627 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-18 |
0.0077 USDT |
21,893,103.7085 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-17 |
0.0078 USDT |
28,248,608.8914 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2026-02-16 |
0.0077 USDT |
24,260,205.9657 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-02-15 |
0.0080 USDT |
2,282,309.8562 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-14 |
0.0081 USDT |
46,108,676.9389 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-02-13 |
0.0079 USDT |
22,078,433.5387 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2026-02-12 |
0.0077 USDT |
16,832,671.8734 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-02-11 |
0.0077 USDT |
20,879,191.3567 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-10 |
0.0074 USDT |
12,228,848.0795 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-09 |
0.0073 USDT |
42,332,566.0210 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2026-02-08 |
0.0072 USDT |
43,278,293.6154 |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-07 |
0.0074 USDT |
12,212,035.2193 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-06 |
0.0073 USDT |
50,014,757.3030 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |
| 2026-02-05 |
0.0075 USDT |
56,102,102.8426 |
0.0080 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-02-04 |
0.0080 USDT |
22,612,560.3336 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-02-03 |
0.0080 USDT |
94,559,233.6375 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2026-02-02 |
0.0081 USDT |
56,775,764.8929 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-02-01 |
0.0081 USDT |
23,909,649.0495 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-31 |
0.0086 USDT |
90,165,461.3659 |
0.0094 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-30 |
0.0095 USDT |
32,021,028.4275 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-01-29 |
0.0099 USDT |
24,876,401.2207 |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-28 |
0.0106 USDT |
952,090.6788 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-27 |
0.0104 USDT |
60,683,406.7225 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2026-01-26 |
0.0108 USDT |
18,083,394.4183 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2026-01-25 |
0.0121 USDT |
10,576,856.8748 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2026-01-24 |
0.0125 USDT |
20,329,500.4364 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-23 |
0.0123 USDT |
45,458,918.6887 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2026-01-22 |
0.0127 USDT |
12,339,026.8355 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-21 |
0.0121 USDT |
16,428,549.4156 |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2026-01-20 |
0.0119 USDT |
4,441,967.2907 |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2026-01-19 |
0.0113 USDT |
10,027,610.4540 |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2026-01-18 |
0.0122 USDT |
78,085,693.1528 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0120 USDT |
| 2026-01-17 |
0.0115 USDT |
25,247,656.0479 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-16 |
0.0109 USDT |
49,436,667.8548 |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-01-15 |
0.0105 USDT |
25,673,667.6966 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2026-01-14 |
0.0108 USDT |
43,316,720.0912 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-13 |
0.0109 USDT |
185,257,542.1271 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0108 USDT |
| 2026-01-12 |
0.0108 USDT |
203,141,492.1781 |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-11 |
0.0107 USDT |
181,244,902.4580 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0110 USDT |
| 2026-01-10 |
0.0098 USDT |
131,482,355.4858 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2026-01-09 |
0.0094 USDT |
104,219,585.4154 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |