Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0212 USDT |
6,156,770.0852 AAC |
0.0219 USDT |
0.0205 USDT |
0.0220 USDT |
0.0216 USDT |
| 2020-09-02 |
0.0236 USDT |
6,208,532.0870 AAC |
0.0250 USDT |
0.0223 USDT |
0.0250 USDT |
0.0236 USDT |
| 2020-09-01 |
0.0244 USDT |
2,592,855.3505 AAC |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0244 USDT |
| 2020-08-31 |
0.0253 USDT |
10,858,681.3792 AAC |
0.0260 USDT |
0.0249 USDT |
0.0261 USDT |
0.0252 USDT |
| 2020-08-30 |
0.0249 USDT |
2,218,257.3989 AAC |
0.0248 USDT |
0.0247 USDT |
0.0254 USDT |
0.0249 USDT |
| 2020-08-29 |
0.0249 USDT |
3,604,233.1131 AAC |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-08-28 |
0.0255 USDT |
7,882,049.9886 AAC |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-08-27 |
0.0255 USDT |
10,120,151.8602 AAC |
0.0255 USDT |
0.0250 USDT |
0.0259 USDT |
0.0255 USDT |
| 2020-08-26 |
0.0248 USDT |
3,464,271.4260 AAC |
0.0254 USDT |
0.0245 USDT |
0.0254 USDT |
0.0247 USDT |
| 2020-08-25 |
0.0254 USDT |
5,032,068.7413 AAC |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-08-24 |
0.0260 USDT |
27,548,850.3584 AAC |
0.0252 USDT |
0.0249 USDT |
0.0272 USDT |
0.0253 USDT |
| 2020-08-23 |
0.0259 USDT |
17,392,734.3386 AAC |
0.0270 USDT |
0.0254 USDT |
0.0270 USDT |
0.0259 USDT |
| 2020-08-22 |
0.0277 USDT |
12,047,842.2200 AAC |
0.0280 USDT |
0.0271 USDT |
0.0283 USDT |
0.0276 USDT |
| 2020-08-21 |
0.0271 USDT |
9,286,536.2591 AAC |
0.0264 USDT |
0.0258 USDT |
0.0281 USDT |
0.0269 USDT |
| 2020-08-20 |
0.0263 USDT |
4,736,675.4782 AAC |
0.0274 USDT |
0.0258 USDT |
0.0274 USDT |
0.0260 USDT |
| 2020-08-19 |
0.0256 USDT |
15,118,983.0012 AAC |
0.0262 USDT |
0.0251 USDT |
0.0262 USDT |
0.0256 USDT |
| 2020-08-18 |
0.0283 USDT |
234,481,937.2524 AAC |
0.0251 USDT |
0.0251 USDT |
0.0293 USDT |
0.0274 USDT |
| 2020-08-17 |
0.0257 USDT |
5,226,744.8797 AAC |
0.0259 USDT |
0.0251 USDT |
0.0264 USDT |
0.0256 USDT |
| 2020-08-16 |
0.0271 USDT |
4,218,526.2785 AAC |
0.0274 USDT |
0.0268 USDT |
0.0275 USDT |
0.0273 USDT |
| 2020-08-15 |
0.0272 USDT |
10,071,121.6269 AAC |
0.0274 USDT |
0.0268 USDT |
0.0280 USDT |
0.0276 USDT |
| 2020-08-14 |
0.0290 USDT |
4,760,016.6738 AAC |
0.0294 USDT |
0.0287 USDT |
0.0294 USDT |
0.0289 USDT |
| 2020-08-13 |
0.0279 USDT |
4,601,738.7161 AAC |
0.0285 USDT |
0.0278 USDT |
0.0285 USDT |
0.0279 USDT |
| 2020-08-12 |
0.0275 USDT |
20,731,842.0350 AAC |
0.0276 USDT |
0.0268 USDT |
0.0290 USDT |
0.0271 USDT |
| 2020-08-11 |
0.0273 USDT |
9,486,464.7621 AAC |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0273 USDT |
| 2020-08-10 |
0.0283 USDT |
15,776,157.3626 AAC |
0.0301 USDT |
0.0270 USDT |
0.0301 USDT |
0.0271 USDT |
| 2020-08-09 |
0.0316 USDT |
26,694,571.1632 AAC |
0.0339 USDT |
0.0300 USDT |
0.0339 USDT |
0.0300 USDT |
| 2020-08-08 |
0.0360 USDT |
38,548,086.9101 AAC |
0.0386 USDT |
0.0347 USDT |
0.0388 USDT |
0.0355 USDT |
| 2020-08-07 |
0.0383 USDT |
336,912,432.2930 AAC |
0.0329 USDT |
0.0329 USDT |
0.0429 USDT |
0.0395 USDT |
| 2020-08-06 |
0.0279 USDT |
24,273,892.3474 AAC |
0.0298 USDT |
0.0265 USDT |
0.0298 USDT |
0.0270 USDT |
| 2020-08-05 |
0.0236 USDT |
4,377,862.7646 AAC |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2020-08-04 |
0.0247 USDT |
7,092,733.1918 AAC |
0.0244 USDT |
0.0241 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-08-03 |
0.0251 USDT |
915,564.3867 AAC |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2020-08-02 |
0.0253 USDT |
1,288,739.5800 AAC |
0.0257 USDT |
0.0251 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-08-01 |
0.0257 USDT |
3,594,501.4231 AAC |
0.0263 USDT |
0.0250 USDT |
0.0265 USDT |
0.0253 USDT |
| 2020-07-31 |
0.0274 USDT |
4,896,903.3302 AAC |
0.0278 USDT |
0.0270 USDT |
0.0281 USDT |
0.0272 USDT |
| 2020-07-30 |
0.0280 USDT |
2,707,794.4598 AAC |
0.0283 USDT |
0.0276 USDT |
0.0283 USDT |
0.0277 USDT |
| 2020-07-29 |
0.0281 USDT |
2,260,159.7680 AAC |
0.0282 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2020-07-28 |
0.0283 USDT |
1,155,196.0200 AAC |
0.0286 USDT |
0.0281 USDT |
0.0286 USDT |
0.0284 USDT |
| 2020-07-27 |
0.0287 USDT |
503,203,590.1962 AAC |
0.0278 USDT |
0.0277 USDT |
0.0297 USDT |
0.0283 USDT |
| 2020-07-26 |
0.0279 USDT |
3,363,782.2372 AAC |
0.0281 USDT |
0.0276 USDT |
0.0286 USDT |
0.0281 USDT |
| 2020-07-25 |
0.0293 USDT |
2,959,653.8814 AAC |
0.0285 USDT |
0.0284 USDT |
0.0299 USDT |
0.0286 USDT |
| 2020-07-24 |
0.0297 USDT |
2,759,308.1500 AAC |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |
| 2020-07-23 |
0.0296 USDT |
1,865,309.7274 AAC |
0.0299 USDT |
0.0293 USDT |
0.0301 USDT |
0.0296 USDT |
| 2020-07-22 |
0.0302 USDT |
3,465,830.0195 AAC |
0.0308 USDT |
0.0297 USDT |
0.0309 USDT |
0.0300 USDT |
| 2020-07-21 |
0.0295 USDT |
2,207,525.2251 AAC |
0.0294 USDT |
0.0292 USDT |
0.0299 USDT |
0.0296 USDT |
| 2020-07-20 |
0.0296 USDT |
1,907,431.8670 AAC |
0.0297 USDT |
0.0293 USDT |
0.0300 USDT |
0.0295 USDT |
| 2020-07-19 |
0.0302 USDT |
3,340,499.0200 AAC |
0.0302 USDT |
0.0300 USDT |
0.0305 USDT |
0.0301 USDT |
| 2020-07-18 |
0.0305 USDT |
24,955,718.6693 AAC |
0.0311 USDT |
0.0296 USDT |
0.0312 USDT |
0.0302 USDT |
| 2020-07-17 |
0.0300 USDT |
106,717,659.6694 AAC |
0.0305 USDT |
0.0296 USDT |
0.0306 USDT |
0.0302 USDT |
| 2020-07-16 |
0.0319 USDT |
218,990,767.9579 AAC |
0.0342 USDT |
0.0297 USDT |
0.0342 USDT |
0.0304 USDT |