Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.0123 USDT |
3,918,988.6300 AAC |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-11-04 |
0.0119 USDT |
7,407,794.9130 AAC |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-11-03 |
0.0130 USDT |
2,164,688.4015 AAC |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-11-02 |
0.0138 USDT |
878,015,501.0814 AAC |
0.0134 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-11-01 |
0.0128 USDT |
10,299,694.7756 AAC |
0.0139 USDT |
0.0123 USDT |
0.0139 USDT |
0.0124 USDT |
| 2020-10-31 |
0.0157 USDT |
3,017,543,642.3389 AAC |
0.0154 USDT |
0.0154 USDT |
0.0174 USDT |
0.0159 USDT |
| 2020-10-30 |
0.0141 USDT |
2,205,042,999.7407 AAC |
0.0138 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2020-10-29 |
0.0135 USDT |
12,222,202.1782 AAC |
0.0135 USDT |
0.0123 USDT |
0.0143 USDT |
0.0132 USDT |
| 2020-10-28 |
0.0135 USDT |
24,150,357.8133 AAC |
0.0122 USDT |
0.0121 USDT |
0.0148 USDT |
0.0133 USDT |
| 2020-10-27 |
0.0113 USDT |
3,654,520.4230 AAC |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-10-26 |
0.0120 USDT |
2,652,430.3282 AAC |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-10-25 |
0.0122 USDT |
4,075,119.9319 AAC |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-10-24 |
0.0128 USDT |
3,571,214.1300 AAC |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-10-23 |
0.0128 USDT |
8,366,350.1064 AAC |
0.0122 USDT |
0.0122 USDT |
0.0135 USDT |
0.0126 USDT |
| 2020-10-22 |
0.0126 USDT |
4,493,338.0500 AAC |
0.0130 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
| 2020-10-21 |
0.0117 USDT |
2,775,038.4100 AAC |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-10-20 |
0.0117 USDT |
5,660,640.7847 AAC |
0.0123 USDT |
0.0113 USDT |
0.0123 USDT |
0.0117 USDT |
| 2020-10-19 |
0.0121 USDT |
4,268,654.9023 AAC |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-10-18 |
0.0127 USDT |
2,662,123.7696 AAC |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-10-17 |
0.0125 USDT |
2,827,118.6784 AAC |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-10-16 |
0.0125 USDT |
8,985,138.5900 AAC |
0.0133 USDT |
0.0120 USDT |
0.0133 USDT |
0.0122 USDT |
| 2020-10-15 |
0.0142 USDT |
5,396,550.9855 AAC |
0.0140 USDT |
0.0135 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-10-14 |
0.0154 USDT |
10,584,394.5474 AAC |
0.0163 USDT |
0.0150 USDT |
0.0164 USDT |
0.0153 USDT |
| 2020-10-13 |
0.0138 USDT |
4,802,875.7900 AAC |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-10-12 |
0.0147 USDT |
14,128,238.0712 AAC |
0.0141 USDT |
0.0133 USDT |
0.0155 USDT |
0.0137 USDT |
| 2020-10-11 |
0.0136 USDT |
72,365,342.1757 AAC |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-10-10 |
0.0117 USDT |
16,089,540.1015 AAC |
0.0127 USDT |
0.0113 USDT |
0.0127 USDT |
0.0116 USDT |
| 2020-10-09 |
0.0127 USDT |
3,767,919.8924 AAC |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-10-08 |
0.0121 USDT |
1,963,133.4200 AAC |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-10-07 |
0.0115 USDT |
2,438,919.8402 AAC |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-10-06 |
0.0115 USDT |
2,888,745.6962 AAC |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-10-05 |
0.0122 USDT |
2,437,033.9400 AAC |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-10-04 |
0.0129 USDT |
1,673,411.2200 AAC |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-10-03 |
0.0128 USDT |
1,784,631.9600 AAC |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-10-02 |
0.0129 USDT |
1,567,305.8400 AAC |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-10-01 |
0.0130 USDT |
1,810,956.2600 AAC |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-09-30 |
0.0134 USDT |
5,169,751.9200 AAC |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-09-29 |
0.0128 USDT |
3,760,263.3146 AAC |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-09-28 |
0.0128 USDT |
1,774,203.6557 AAC |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-09-27 |
0.0135 USDT |
1,636,173.7957 AAC |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-09-26 |
0.0137 USDT |
1,518,260.7000 AAC |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-09-25 |
0.0142 USDT |
2,766,549.5704 AAC |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-09-24 |
0.0140 USDT |
2,444,886.1600 AAC |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-09-23 |
0.0140 USDT |
2,201,104.4374 AAC |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-09-22 |
0.0145 USDT |
2,771,735.1427 AAC |
0.0150 USDT |
0.0138 USDT |
0.0151 USDT |
0.0141 USDT |
| 2020-09-21 |
0.0154 USDT |
2,442,667.8125 AAC |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2020-09-20 |
0.0159 USDT |
1,757,685.8884 AAC |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-09-19 |
0.0170 USDT |
8,375,138.0221 AAC |
0.0164 USDT |
0.0162 USDT |
0.0179 USDT |
0.0168 USDT |
| 2020-09-18 |
0.0173 USDT |
5,137,795.1639 AAC |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-09-17 |
0.0165 USDT |
3,080,086.9109 AAC |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |