Identifier on Huobi: a8usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0585 USDT |
6,874,680.8851 |
0.0601 USDT |
0.0577 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-12-13 |
0.0552 USDT |
208,108.1050 |
0.0552 USDT |
0.0552 USDT |
0.0553 USDT |
0.0552 USDT |
| 2025-12-12 |
0.0576 USDT |
61,026,689.2390 |
0.0614 USDT |
0.0539 USDT |
0.0556 USDT |
0.0553 USDT |
| 2025-12-11 |
0.0597 USDT |
77,192,803.7509 |
0.0611 USDT |
0.0556 USDT |
0.0572 USDT |
0.0613 USDT |
| 2025-12-10 |
0.0646 USDT |
30,038,292.6041 |
0.0731 USDT |
0.0587 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-12-09 |
0.0516 USDT |
18,531,104.4863 |
0.0486 USDT |
0.0469 USDT |
0.0476 USDT |
0.0612 USDT |
| 2025-12-08 |
0.0488 USDT |
1,522,195.1242 |
0.0489 USDT |
0.0486 USDT |
0.0490 USDT |
0.0487 USDT |
| 2025-12-07 |
0.0511 USDT |
48,260,064.3229 |
0.0535 USDT |
0.0487 USDT |
0.0504 USDT |
0.0489 USDT |
| 2025-12-06 |
0.0593 USDT |
27,157,737.8612 |
0.0621 USDT |
0.0530 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-12-05 |
0.0657 USDT |
55,373,109.4316 |
0.0679 USDT |
0.0603 USDT |
0.0633 USDT |
0.0676 USDT |
| 2025-12-04 |
0.0735 USDT |
43,596,416.3434 |
0.0756 USDT |
0.0667 USDT |
0.0710 USDT |
0.0725 USDT |
| 2025-12-03 |
0.0816 USDT |
42,454,373.4184 |
0.0752 USDT |
0.0719 USDT |
0.0771 USDT |
0.0773 USDT |
| 2025-12-02 |
0.0405 USDT |
32,572,000.8067 |
0.0296 USDT |
0.0295 USDT |
0.0307 USDT |
0.0520 USDT |
| 2025-12-01 |
0.0288 USDT |
250,528,957.7370 |
0.0287 USDT |
0.0280 USDT |
0.0284 USDT |
0.0296 USDT |
| 2025-11-30 |
0.0317 USDT |
84,866,140.9455 |
0.0323 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-11-29 |
0.0330 USDT |
64,942,667.1597 |
0.0334 USDT |
0.0321 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-11-28 |
0.0334 USDT |
98,354,321.6545 |
0.0333 USDT |
0.0325 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-11-27 |
0.0338 USDT |
127,827,120.2304 |
0.0337 USDT |
0.0330 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-11-26 |
0.0336 USDT |
80,192,351.6227 |
0.0345 USDT |
0.0327 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-11-25 |
0.0338 USDT |
48,424,829.9692 |
0.0339 USDT |
0.0333 USDT |
0.0337 USDT |
0.0338 USDT |
| 2025-11-24 |
0.0342 USDT |
22,371,633.3503 |
0.0343 USDT |
0.0335 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-11-23 |
0.0358 USDT |
2,772,933.9973 |
0.0359 USDT |
0.0353 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-11-22 |
0.0362 USDT |
54,535,696.1001 |
0.0371 USDT |
0.0351 USDT |
0.0356 USDT |
0.0359 USDT |
| 2025-11-21 |
0.0402 USDT |
187,207,810.8504 |
0.0433 USDT |
0.0364 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-11-20 |
0.0499 USDT |
90,012,731.3930 |
0.0394 USDT |
0.0394 USDT |
0.0407 USDT |
0.0461 USDT |
| 2025-11-19 |
0.0389 USDT |
60,293,002.2167 |
0.0396 USDT |
0.0378 USDT |
0.0388 USDT |
0.0392 USDT |
| 2025-11-18 |
0.0397 USDT |
60,432,874.8679 |
0.0398 USDT |
0.0390 USDT |
0.0400 USDT |
0.0395 USDT |
| 2025-11-17 |
0.0413 USDT |
25,217,120.3073 |
0.0410 USDT |
0.0405 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-11-16 |
0.0434 USDT |
21,658,011.3039 |
0.0438 USDT |
0.0427 USDT |
0.0431 USDT |
0.0427 USDT |
| 2025-11-15 |
0.0444 USDT |
22,469,422.9575 |
0.0439 USDT |
0.0435 USDT |
0.0444 USDT |
0.0447 USDT |
| 2025-11-14 |
0.0443 USDT |
22,350,976.5663 |
0.0445 USDT |
0.0436 USDT |
0.0442 USDT |
0.0437 USDT |
| 2025-11-13 |
0.0454 USDT |
114,157,185.4135 |
0.0469 USDT |
0.0434 USDT |
0.0442 USDT |
0.0445 USDT |
| 2025-11-12 |
0.0484 USDT |
47,112,823.5873 |
0.0483 USDT |
0.0466 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-11-11 |
0.0505 USDT |
36,994,321.0707 |
0.0503 USDT |
0.0492 USDT |
0.0502 USDT |
0.0493 USDT |
| 2025-11-10 |
0.0512 USDT |
19,118,693.8401 |
0.0505 USDT |
0.0502 USDT |
0.0515 USDT |
0.0517 USDT |
| 2025-11-09 |
0.0501 USDT |
32,339,071.7638 |
0.0476 USDT |
0.0476 USDT |
0.0486 USDT |
0.0505 USDT |
| 2025-11-08 |
0.0493 USDT |
32,317,263.5462 |
0.0499 USDT |
0.0479 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-11-07 |
0.0471 USDT |
76,073,693.5424 |
0.0451 USDT |
0.0447 USDT |
0.0457 USDT |
0.0495 USDT |
| 2025-11-06 |
0.0453 USDT |
8,456,719.4417 |
0.0455 USDT |
0.0446 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-11-05 |
0.0457 USDT |
87,980,067.1898 |
0.0457 USDT |
0.0444 USDT |
0.0454 USDT |
0.0456 USDT |
| 2025-11-04 |
0.0460 USDT |
117,222,665.1568 |
0.0463 USDT |
0.0437 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-11-03 |
0.0492 USDT |
37,279,749.4884 |
0.0542 USDT |
0.0468 USDT |
0.0479 USDT |
0.0480 USDT |
| 2025-11-02 |
0.0542 USDT |
7,476,372.4537 |
0.0544 USDT |
0.0537 USDT |
0.0541 USDT |
0.0544 USDT |
| 2025-11-01 |
0.0530 USDT |
2,976,033.3110 |
0.0528 USDT |
0.0521 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-10-31 |
0.0552 USDT |
10,853,192.8921 |
0.0544 USDT |
0.0543 USDT |
0.0550 USDT |
0.0554 USDT |
| 2025-10-30 |
0.0565 USDT |
30,748,926.9521 |
0.0560 USDT |
0.0549 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-10-29 |
0.0579 USDT |
7,522,759.0900 |
0.0577 USDT |
0.0577 USDT |
0.0580 USDT |
0.0581 USDT |
| 2025-10-28 |
0.0597 USDT |
5,605,053.0407 |
0.0596 USDT |
0.0593 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-10-27 |
0.0613 USDT |
51,613,921.7328 |
0.0615 USDT |
0.0594 USDT |
0.0601 USDT |
0.0596 USDT |
| 2025-10-26 |
0.0589 USDT |
27,559,681.7958 |
0.0578 USDT |
0.0572 USDT |
0.0577 USDT |
0.0607 USDT |