Identifier on Huobi: 1inchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
1.9600 USDT |
8,091,781.3560 |
1.9668 USDT |
1.7612 USDT |
2.1784 USDT |
1.8457 USDT |
| 2021-01-16 |
1.6898 USDT |
1,556,373.6678 |
1.7350 USDT |
1.5600 USDT |
1.8600 USDT |
1.6100 USDT |
| 2021-01-15 |
1.2569 USDT |
738,051.5724 |
1.2882 USDT |
1.1800 USDT |
1.3262 USDT |
1.3033 USDT |
| 2021-01-14 |
1.3516 USDT |
1,032,464.5589 |
1.3662 USDT |
1.2676 USDT |
1.4040 USDT |
1.3099 USDT |
| 2021-01-13 |
1.2926 USDT |
357,953.0236 |
1.2881 USDT |
1.2633 USDT |
1.3148 USDT |
1.2958 USDT |
| 2021-01-12 |
1.1606 USDT |
452,963.7476 |
1.0972 USDT |
1.0960 USDT |
1.2125 USDT |
1.1553 USDT |
| 2021-01-11 |
1.0368 USDT |
758,200.3422 |
1.0335 USDT |
0.9705 USDT |
1.1198 USDT |
1.0990 USDT |
| 2021-01-10 |
1.2005 USDT |
1,022,748.6946 |
1.2552 USDT |
1.1070 USDT |
1.2728 USDT |
1.2209 USDT |
| 2021-01-09 |
1.2309 USDT |
699,865.1030 |
1.2222 USDT |
1.1604 USDT |
1.2982 USDT |
1.2750 USDT |
| 2021-01-08 |
1.2188 USDT |
850,099.1872 |
1.2829 USDT |
1.1278 USDT |
1.2991 USDT |
1.1747 USDT |
| 2021-01-07 |
1.4560 USDT |
1,678,399.4294 |
1.5701 USDT |
1.3300 USDT |
1.5901 USDT |
1.4145 USDT |
| 2021-01-06 |
1.4470 USDT |
1,980,639.3793 |
1.4248 USDT |
1.3232 USDT |
1.5274 USDT |
1.4001 USDT |
| 2021-01-05 |
1.2170 USDT |
1,778,032.9136 |
1.1768 USDT |
1.1483 USDT |
1.3072 USDT |
1.2562 USDT |
| 2021-01-04 |
1.0395 USDT |
557,675.0553 |
1.0603 USDT |
1.0060 USDT |
1.0679 USDT |
1.0413 USDT |
| 2021-01-03 |
1.1034 USDT |
1,447,256.6719 |
1.1139 USDT |
1.0625 USDT |
1.1428 USDT |
1.1305 USDT |
| 2021-01-02 |
1.0910 USDT |
1,362,697.9433 |
1.1098 USDT |
1.0125 USDT |
1.1306 USDT |
1.0320 USDT |
| 2021-01-01 |
1.1399 USDT |
1,349,956.1279 |
1.1690 USDT |
1.0847 USDT |
1.1858 USDT |
1.1520 USDT |
| 2020-12-31 |
1.3044 USDT |
2,938,994.0038 |
1.2700 USDT |
1.2310 USDT |
1.4000 USDT |
1.3642 USDT |
| 2020-12-30 |
1.1763 USDT |
5,234,638.4346 |
1.1880 USDT |
1.1150 USDT |
1.2589 USDT |
1.1458 USDT |
| 2020-12-29 |
0.8203 USDT |
2,796,037.7425 |
0.7997 USDT |
0.7548 USDT |
0.8779 USDT |
0.8381 USDT |
| 2020-12-28 |
1.1210 USDT |
1,221,020.8859 |
1.1700 USDT |
1.0623 USDT |
1.1700 USDT |
1.1059 USDT |
| 2020-12-27 |
1.2763 USDT |
3,564,029.9907 |
1.3583 USDT |
1.0569 USDT |
1.4610 USDT |
1.0615 USDT |
| 2020-12-26 |
1.6979 USDT |
3,078,858.2556 |
1.6420 USDT |
1.5857 USDT |
1.7954 USDT |
1.6320 USDT |
| 2020-12-25 |
2.1146 USDT |
6,017,558.9806 |
1.8818 USDT |
1.7913 USDT |
2.5000 USDT |
2.2440 USDT |