Identifier on Huobi: 1inchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.3044 USDT |
2,938,994.0038 |
1.2700 USDT |
1.2310 USDT |
1.4000 USDT |
1.3642 USDT |
| 2020-12-30 |
1.1763 USDT |
5,234,638.4346 |
1.1880 USDT |
1.1150 USDT |
1.2589 USDT |
1.1458 USDT |
| 2020-12-29 |
0.8203 USDT |
2,796,037.7425 |
0.7997 USDT |
0.7548 USDT |
0.8779 USDT |
0.8381 USDT |
| 2020-12-28 |
1.1210 USDT |
1,221,020.8859 |
1.1700 USDT |
1.0623 USDT |
1.1700 USDT |
1.1059 USDT |
| 2020-12-27 |
1.2763 USDT |
3,564,029.9907 |
1.3583 USDT |
1.0569 USDT |
1.4610 USDT |
1.0615 USDT |
| 2020-12-26 |
1.6979 USDT |
3,078,858.2556 |
1.6420 USDT |
1.5857 USDT |
1.7954 USDT |
1.6320 USDT |
| 2020-12-25 |
2.1146 USDT |
6,017,558.9806 |
1.8818 USDT |
1.7913 USDT |
2.5000 USDT |
2.2440 USDT |