Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: 1inchusdt
123...1112
Date Price Volume Open Low High Close
2022-07-06 0.6207 USDT 111,921.9607 0.6216 USDT 0.6100 USDT 0.6162 USDT 0.6178 USDT
2022-07-05 0.6254 USDT 329,229.4321 0.6383 USDT 0.5983 USDT 0.6067 USDT 0.6245 USDT
2022-07-04 0.6237 USDT 401,052.5404 0.6283 USDT 0.6054 USDT 0.6093 USDT 0.6336 USDT
2022-07-03 0.6248 USDT 181,162.8555 0.6371 USDT 0.6095 USDT 0.6184 USDT 0.6309 USDT
2022-07-02 0.6358 USDT 188,809.6536 0.6542 USDT 0.6211 USDT 0.6321 USDT 0.6340 USDT
2022-07-01 0.6754 USDT 432,491.8491 0.6938 USDT 0.6441 USDT 0.6572 USDT 0.6527 USDT
2022-06-30 0.7010 USDT 571,411.0681 0.7115 USDT 0.6623 USDT 0.6713 USDT 0.6712 USDT
2022-06-29 0.7390 USDT 572,192.6771 0.7407 USDT 0.6961 USDT 0.7083 USDT 0.7177 USDT
2022-06-28 0.7335 USDT 1,007,591.4471 0.6728 USDT 0.6411 USDT 0.6578 USDT 0.7636 USDT
2022-06-27 0.6859 USDT 296,143.2247 0.6937 USDT 0.6483 USDT 0.6612 USDT 0.6655 USDT
2022-06-26 0.7557 USDT 505,101.5778 0.7311 USDT 0.7007 USDT 0.7092 USDT 0.7063 USDT
2022-06-25 0.7349 USDT 483,351.1460 0.7541 USDT 0.6958 USDT 0.7109 USDT 0.7293 USDT
2022-06-24 0.7325 USDT 621,268.7744 0.7146 USDT 0.6953 USDT 0.7054 USDT 0.7562 USDT
2022-06-23 0.6925 USDT 362,724.1982 0.6882 USDT 0.6672 USDT 0.6815 USDT 0.6879 USDT
2022-06-22 0.6979 USDT 644,917.6721 0.6899 USDT 0.6466 USDT 0.6581 USDT 0.6861 USDT
2022-06-21 0.7053 USDT 824,488.0164 0.6875 USDT 0.6577 USDT 0.6943 USDT 0.6948 USDT
2022-06-20 0.6779 USDT 865,609.6741 0.5809 USDT 0.5592 USDT 0.5675 USDT 0.6860 USDT
2022-06-19 0.5568 USDT 258,077.2475 0.5521 USDT 0.5288 USDT 0.5371 USDT 0.5750 USDT
2022-06-18 0.5469 USDT 263,034.9700 0.5930 USDT 0.5151 USDT 0.5296 USDT 0.5485 USDT
2022-06-17 0.5894 USDT 128,648.2009 0.5756 USDT 0.5745 USDT 0.5874 USDT 0.5869 USDT
2022-06-16 0.6091 USDT 211,803.9143 0.6318 USDT 0.5866 USDT 0.5938 USDT 0.5883 USDT
2022-06-15 0.5672 USDT 486,032.3597 0.5922 USDT 0.5379 USDT 0.5465 USDT 0.5867 USDT
2022-06-14 0.5847 USDT 397,689.7813 0.5994 USDT 0.5524 USDT 0.5725 USDT 0.5788 USDT
2022-06-13 0.5983 USDT 865,246.1913 0.6503 USDT 0.5664 USDT 0.5814 USDT 0.6040 USDT
2022-06-12 0.6723 USDT 460,149.4707 0.6966 USDT 0.6510 USDT 0.6671 USDT 0.6735 USDT
2022-06-11 0.7150 USDT 423,332.7001 0.7579 USDT 0.6889 USDT 0.7036 USDT 0.6999 USDT
2022-06-10 0.7708 USDT 465,279.9807 0.8018 USDT 0.7441 USDT 0.7574 USDT 0.7660 USDT
2022-06-09 0.8144 USDT 99,015.8044 0.8157 USDT 0.7971 USDT 0.8049 USDT 0.8062 USDT
2022-06-08 0.8312 USDT 180,156.5813 0.8458 USDT 0.8089 USDT 0.8283 USDT 0.8193 USDT
2022-06-07 0.8401 USDT 840,100.6156 0.8720 USDT 0.8188 USDT 0.8268 USDT 0.8576 USDT
2022-06-06 0.8784 USDT 267,947.3958 0.8586 USDT 0.8574 USDT 0.8645 USDT 0.8696 USDT
2022-06-05 0.8602 USDT 83,879.6778 0.8689 USDT 0.8491 USDT 0.8558 USDT 0.8623 USDT
2022-06-04 0.8656 USDT 311,623.9134 0.8729 USDT 0.8515 USDT 0.8608 USDT 0.8662 USDT
2022-06-03 0.8882 USDT 1,738,321.6985 0.9333 USDT 0.8609 USDT 0.8646 USDT 0.8677 USDT
2022-06-02 0.9235 USDT 735,642.3497 0.9523 USDT 0.9000 USDT 0.9073 USDT 0.9078 USDT
2022-06-01 0.9662 USDT 633,199.6183 0.9690 USDT 0.9385 USDT 0.9491 USDT 0.9458 USDT
2022-05-31 0.9799 USDT 475,306.4750 1.0044 USDT 0.9590 USDT 0.9693 USDT 0.9696 USDT
2022-05-30 0.9667 USDT 211,528.9107 0.9206 USDT 0.9103 USDT 0.9206 USDT 1.0012 USDT
2022-05-29 0.9121 USDT 119,307.4605 0.9173 USDT 0.8973 USDT 0.9044 USDT 0.9156 USDT
2022-05-28 0.9135 USDT 121,650.0650 0.8982 USDT 0.8918 USDT 0.9061 USDT 0.9220 USDT
2022-05-27 0.9060 USDT 417,787.5575 0.9141 USDT 0.8859 USDT 0.8992 USDT 0.9036 USDT
2022-05-26 0.9089 USDT 642,959.7740 0.9665 USDT 0.8836 USDT 0.9056 USDT 0.9224 USDT
2022-05-25 0.9754 USDT 129,678.0751 0.9948 USDT 0.9536 USDT 0.9645 USDT 0.9751 USDT
2022-05-24 0.9942 USDT 183,590.2038 0.9533 USDT 0.9498 USDT 0.9651 USDT 0.9715 USDT
2022-05-23 1.0139 USDT 256,305.6512 0.9963 USDT 0.9723 USDT 0.9794 USDT 0.9786 USDT
2022-05-22 0.9862 USDT 280,484.8304 0.9643 USDT 0.9477 USDT 0.9632 USDT 0.9876 USDT
2022-05-21 0.9365 USDT 232,990.6144 0.9173 USDT 0.9067 USDT 0.9205 USDT 0.9599 USDT
2022-05-20 0.9245 USDT 393,971.5383 0.9308 USDT 0.9052 USDT 0.9138 USDT 0.9159 USDT
2022-05-19 0.9216 USDT 697,242.4373 0.9092 USDT 0.8887 USDT 0.9004 USDT 0.9135 USDT
2022-05-18 0.9173 USDT 1,063,565.1073 0.9593 USDT 0.9029 USDT 0.9157 USDT 0.9149 USDT
123...1112