Identifier on HitBTC: ZRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.4575 USDC |
0.1000 ZRX |
0.4575 USDC |
0.4575 USDC |
0.4575 USDC |
0.4575 USDC |
| 2024-04-30 |
0.4458 USDC |
0.1000 ZRX |
0.4458 USDC |
0.4458 USDC |
0.4458 USDC |
0.4458 USDC |
| 2024-04-29 |
0.4945 USDC |
20.1000 ZRX |
0.4945 USDC |
0.4945 USDC |
0.4945 USDC |
0.4945 USDC |
| 2024-04-23 |
0.5630 USDC |
0.1000 ZRX |
0.5630 USDC |
0.5630 USDC |
0.5630 USDC |
0.5630 USDC |
| 2024-04-18 |
0.5100 USDC |
0.2000 ZRX |
0.5100 USDC |
0.5100 USDC |
0.5100 USDC |
0.5100 USDC |
| 2024-04-17 |
0.4971 USDC |
58.2000 ZRX |
0.4915 USDC |
0.4828 USDC |
0.4974 USDC |
0.4828 USDC |
| 2024-04-16 |
0.4796 USDC |
0.2000 ZRX |
0.4784 USDC |
0.4784 USDC |
0.4809 USDC |
0.4809 USDC |
| 2024-04-15 |
0.4981 USDC |
97.2000 ZRX |
0.4960 USDC |
0.4818 USDC |
0.5178 USDC |
0.4818 USDC |
| 2024-04-13 |
0.4982 USDC |
0.1000 ZRX |
0.4982 USDC |
0.4982 USDC |
0.4982 USDC |
0.4982 USDC |
| 2024-04-12 |
0.5018 USDC |
837.7000 ZRX |
0.5482 USDC |
0.4688 USDC |
0.5482 USDC |
0.5044 USDC |
| 2024-04-10 |
0.6603 USDC |
15.1000 ZRX |
0.6603 USDC |
0.6603 USDC |
0.6603 USDC |
0.6603 USDC |
| 2024-04-08 |
0.7296 USDC |
96.3000 ZRX |
0.7296 USDC |
0.7296 USDC |
0.7296 USDC |
0.7296 USDC |
| 2024-04-05 |
0.6494 USDC |
2.3000 ZRX |
0.6494 USDC |
0.6494 USDC |
0.6494 USDC |
0.6494 USDC |
| 2024-04-02 |
0.7139 USDC |
0.2000 ZRX |
0.7062 USDC |
0.7062 USDC |
0.7217 USDC |
0.7217 USDC |
| 2024-04-01 |
0.7100 USDC |
0.5000 ZRX |
0.7154 USDC |
0.7068 USDC |
0.7154 USDC |
0.7105 USDC |
| 2024-03-31 |
0.7466 USDC |
47.5000 ZRX |
0.7506 USDC |
0.7437 USDC |
0.7542 USDC |
0.7449 USDC |
| 2024-03-30 |
0.7425 USDC |
9.1000 ZRX |
0.7425 USDC |
0.7425 USDC |
0.7425 USDC |
0.7425 USDC |
| 2024-03-29 |
0.8176 USDC |
40.0000 ZRX |
0.8176 USDC |
0.8176 USDC |
0.8176 USDC |
0.8176 USDC |
| 2024-03-26 |
1.0704 USDC |
5.2000 ZRX |
1.0704 USDC |
1.0704 USDC |
1.0704 USDC |
1.0704 USDC |
| 2024-03-25 |
0.9488 USDC |
0.2000 ZRX |
0.9488 USDC |
0.9488 USDC |
0.9488 USDC |
0.9488 USDC |
| 2024-03-24 |
0.8262 USDC |
857.5000 ZRX |
0.7835 USDC |
0.7807 USDC |
0.9018 USDC |
0.9018 USDC |
| 2024-03-23 |
0.8609 USDC |
5.4000 ZRX |
0.8612 USDC |
0.8607 USDC |
0.8612 USDC |
0.8607 USDC |
| 2024-03-22 |
0.8989 USDC |
9.4000 ZRX |
0.9052 USDC |
0.8554 USDC |
0.9052 USDC |
0.8554 USDC |
| 2024-03-21 |
1.1214 USDC |
8.0000 ZRX |
1.1214 USDC |
1.1214 USDC |
1.1214 USDC |
1.1214 USDC |
| 2024-03-20 |
1.1539 USDC |
0.2000 ZRX |
1.1539 USDC |
1.1539 USDC |
1.1539 USDC |
1.1539 USDC |
| 2024-03-19 |
1.1157 USDC |
3.9000 ZRX |
1.1157 USDC |
1.1157 USDC |
1.1157 USDC |
1.1157 USDC |
| 2024-03-18 |
1.2374 USDC |
15.0000 ZRX |
1.3192 USDC |
1.1989 USDC |
1.3192 USDC |
1.1989 USDC |
| 2024-03-17 |
1.3205 USDC |
1.0000 ZRX |
1.3205 USDC |
1.3205 USDC |
1.3205 USDC |
1.3205 USDC |
| 2024-03-16 |
1.3126 USDC |
33.5000 ZRX |
1.3517 USDC |
1.2999 USDC |
1.3539 USDC |
1.3539 USDC |
| 2024-03-15 |
1.3071 USDC |
36.7000 ZRX |
1.3416 USDC |
1.2566 USDC |
1.3416 USDC |
1.3058 USDC |
| 2024-03-14 |
1.0614 USDC |
1,603.3000 ZRX |
1.1111 USDC |
1.0591 USDC |
1.2222 USDC |
1.0591 USDC |
| 2024-03-13 |
0.9325 USDC |
7.2000 ZRX |
0.9325 USDC |
0.9325 USDC |
0.9325 USDC |
0.9325 USDC |
| 2024-03-12 |
0.9686 USDC |
1.0000 ZRX |
0.9686 USDC |
0.9686 USDC |
0.9686 USDC |
0.9686 USDC |
| 2024-03-11 |
0.9087 USDC |
124.9000 ZRX |
0.8066 USDC |
0.8066 USDC |
1.0174 USDC |
0.8935 USDC |
| 2024-03-10 |
0.7179 USDC |
142.0000 ZRX |
0.5796 USDC |
0.5796 USDC |
0.7934 USDC |
0.7916 USDC |
| 2024-03-09 |
0.5447 USDC |
20.3000 ZRX |
0.5444 USDC |
0.5444 USDC |
0.5548 USDC |
0.5548 USDC |
| 2024-03-08 |
0.5297 USDC |
250.7000 ZRX |
0.5161 USDC |
0.5161 USDC |
0.5499 USDC |
0.5447 USDC |
| 2024-03-07 |
0.5369 USDC |
83.4000 ZRX |
0.5369 USDC |
0.5369 USDC |
0.5369 USDC |
0.5369 USDC |
| 2024-03-06 |
0.4789 USDC |
31.1000 ZRX |
0.4765 USDC |
0.4765 USDC |
0.5020 USDC |
0.5020 USDC |
| 2024-03-03 |
0.4151 USDC |
1,578.1000 ZRX |
0.4152 USDC |
0.4140 USDC |
0.4152 USDC |
0.4140 USDC |
| 2024-03-02 |
0.4248 USDC |
10.0000 ZRX |
0.4248 USDC |
0.4248 USDC |
0.4248 USDC |
0.4248 USDC |
| 2024-02-26 |
0.3664 USDC |
54.5000 ZRX |
0.3664 USDC |
0.3664 USDC |
0.3664 USDC |
0.3664 USDC |
| 2024-02-22 |
0.3612 USDC |
42.5000 ZRX |
0.3613 USDC |
0.3584 USDC |
0.3613 USDC |
0.3584 USDC |
| 2024-02-16 |
0.3415 USDC |
3.4000 ZRX |
0.3415 USDC |
0.3415 USDC |
0.3415 USDC |
0.3415 USDC |
| 2024-02-15 |
0.3387 USDC |
74.3000 ZRX |
0.3387 USDC |
0.3387 USDC |
0.3387 USDC |
0.3387 USDC |
| 2024-01-31 |
0.3227 USDC |
0.1000 ZRX |
0.3227 USDC |
0.3227 USDC |
0.3227 USDC |
0.3227 USDC |
| 2024-01-21 |
0.3225 USDC |
402.1000 ZRX |
0.3225 USDC |
0.3225 USDC |
0.3225 USDC |
0.3225 USDC |
| 2024-01-20 |
0.3169 USDC |
0.1000 ZRX |
0.3169 USDC |
0.3169 USDC |
0.3169 USDC |
0.3169 USDC |
| 2024-01-19 |
0.3078 USDC |
0.6000 ZRX |
0.3078 USDC |
0.3078 USDC |
0.3078 USDC |
0.3078 USDC |
| 2024-01-18 |
0.3257 USDC |
0.2000 ZRX |
0.3257 USDC |
0.3257 USDC |
0.3257 USDC |
0.3257 USDC |