Identifier on HitBTC: ZRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.8609 USDC |
5.4000 ZRX |
0.8612 USDC |
0.8607 USDC |
0.8612 USDC |
0.8607 USDC |
| 2024-03-22 |
0.8989 USDC |
9.4000 ZRX |
0.9052 USDC |
0.8554 USDC |
0.9052 USDC |
0.8554 USDC |
| 2024-03-21 |
1.1214 USDC |
8.0000 ZRX |
1.1214 USDC |
1.1214 USDC |
1.1214 USDC |
1.1214 USDC |
| 2024-03-20 |
1.1539 USDC |
0.2000 ZRX |
1.1539 USDC |
1.1539 USDC |
1.1539 USDC |
1.1539 USDC |
| 2024-03-19 |
1.1157 USDC |
3.9000 ZRX |
1.1157 USDC |
1.1157 USDC |
1.1157 USDC |
1.1157 USDC |
| 2024-03-18 |
1.2374 USDC |
15.0000 ZRX |
1.3192 USDC |
1.1989 USDC |
1.3192 USDC |
1.1989 USDC |
| 2024-03-17 |
1.3205 USDC |
1.0000 ZRX |
1.3205 USDC |
1.3205 USDC |
1.3205 USDC |
1.3205 USDC |
| 2024-03-16 |
1.3126 USDC |
33.5000 ZRX |
1.3517 USDC |
1.2999 USDC |
1.3539 USDC |
1.3539 USDC |
| 2024-03-15 |
1.3071 USDC |
36.7000 ZRX |
1.3416 USDC |
1.2566 USDC |
1.3416 USDC |
1.3058 USDC |
| 2024-03-14 |
1.0614 USDC |
1,603.3000 ZRX |
1.1111 USDC |
1.0591 USDC |
1.2222 USDC |
1.0591 USDC |
| 2024-03-13 |
0.9325 USDC |
7.2000 ZRX |
0.9325 USDC |
0.9325 USDC |
0.9325 USDC |
0.9325 USDC |
| 2024-03-12 |
0.9686 USDC |
1.0000 ZRX |
0.9686 USDC |
0.9686 USDC |
0.9686 USDC |
0.9686 USDC |
| 2024-03-11 |
0.9087 USDC |
124.9000 ZRX |
0.8066 USDC |
0.8066 USDC |
1.0174 USDC |
0.8935 USDC |
| 2024-03-10 |
0.7179 USDC |
142.0000 ZRX |
0.5796 USDC |
0.5796 USDC |
0.7934 USDC |
0.7916 USDC |
| 2024-03-09 |
0.5447 USDC |
20.3000 ZRX |
0.5444 USDC |
0.5444 USDC |
0.5548 USDC |
0.5548 USDC |
| 2024-03-08 |
0.5297 USDC |
250.7000 ZRX |
0.5161 USDC |
0.5161 USDC |
0.5499 USDC |
0.5447 USDC |
| 2024-03-07 |
0.5369 USDC |
83.4000 ZRX |
0.5369 USDC |
0.5369 USDC |
0.5369 USDC |
0.5369 USDC |
| 2024-03-06 |
0.4789 USDC |
31.1000 ZRX |
0.4765 USDC |
0.4765 USDC |
0.5020 USDC |
0.5020 USDC |
| 2024-03-03 |
0.4151 USDC |
1,578.1000 ZRX |
0.4152 USDC |
0.4140 USDC |
0.4152 USDC |
0.4140 USDC |
| 2024-03-02 |
0.4248 USDC |
10.0000 ZRX |
0.4248 USDC |
0.4248 USDC |
0.4248 USDC |
0.4248 USDC |
| 2024-02-26 |
0.3664 USDC |
54.5000 ZRX |
0.3664 USDC |
0.3664 USDC |
0.3664 USDC |
0.3664 USDC |
| 2024-02-22 |
0.3612 USDC |
42.5000 ZRX |
0.3613 USDC |
0.3584 USDC |
0.3613 USDC |
0.3584 USDC |
| 2024-02-16 |
0.3415 USDC |
3.4000 ZRX |
0.3415 USDC |
0.3415 USDC |
0.3415 USDC |
0.3415 USDC |
| 2024-02-15 |
0.3387 USDC |
74.3000 ZRX |
0.3387 USDC |
0.3387 USDC |
0.3387 USDC |
0.3387 USDC |
| 2024-01-31 |
0.3227 USDC |
0.1000 ZRX |
0.3227 USDC |
0.3227 USDC |
0.3227 USDC |
0.3227 USDC |
| 2024-01-21 |
0.3225 USDC |
402.1000 ZRX |
0.3225 USDC |
0.3225 USDC |
0.3225 USDC |
0.3225 USDC |
| 2024-01-20 |
0.3169 USDC |
0.1000 ZRX |
0.3169 USDC |
0.3169 USDC |
0.3169 USDC |
0.3169 USDC |
| 2024-01-19 |
0.3078 USDC |
0.6000 ZRX |
0.3078 USDC |
0.3078 USDC |
0.3078 USDC |
0.3078 USDC |
| 2024-01-18 |
0.3257 USDC |
0.2000 ZRX |
0.3257 USDC |
0.3257 USDC |
0.3257 USDC |
0.3257 USDC |
| 2024-01-16 |
0.3378 USDC |
59.1000 ZRX |
0.3378 USDC |
0.3378 USDC |
0.3378 USDC |
0.3378 USDC |
| 2024-01-12 |
0.3511 USDC |
21.0000 ZRX |
0.3511 USDC |
0.3511 USDC |
0.3511 USDC |
0.3511 USDC |
| 2024-01-09 |
0.3184 USDC |
12.2000 ZRX |
0.3136 USDC |
0.3136 USDC |
0.3217 USDC |
0.3217 USDC |
| 2024-01-08 |
0.2990 USDC |
32.4000 ZRX |
0.3011 USDC |
0.2969 USDC |
0.3011 USDC |
0.2969 USDC |
| 2024-01-06 |
0.3197 USDC |
933.0000 ZRX |
0.3197 USDC |
0.3197 USDC |
0.3201 USDC |
0.3201 USDC |
| 2024-01-05 |
0.3596 USDC |
30.7000 ZRX |
0.3596 USDC |
0.3596 USDC |
0.3596 USDC |
0.3596 USDC |
| 2024-01-04 |
0.3483 USDC |
33.2000 ZRX |
0.3452 USDC |
0.3452 USDC |
0.3514 USDC |
0.3514 USDC |
| 2024-01-03 |
0.2886 USDC |
56.3000 ZRX |
0.2879 USDC |
0.2856 USDC |
0.2970 USDC |
0.2970 USDC |
| 2023-12-28 |
0.3791 USDC |
59.3000 ZRX |
0.3835 USDC |
0.3673 USDC |
0.3837 USDC |
0.3673 USDC |
| 2023-12-20 |
0.3810 USDC |
52.5000 ZRX |
0.3810 USDC |
0.3810 USDC |
0.3810 USDC |
0.3810 USDC |
| 2023-12-18 |
0.3604 USDC |
60.4000 ZRX |
0.3687 USDC |
0.3537 USDC |
0.3687 USDC |
0.3537 USDC |
| 2023-12-11 |
0.3496 USDC |
5.6000 ZRX |
0.3496 USDC |
0.3496 USDC |
0.3496 USDC |
0.3496 USDC |
| 2023-12-10 |
0.4357 USDC |
32.1000 ZRX |
0.4357 USDC |
0.4357 USDC |
0.4357 USDC |
0.4357 USDC |
| 2023-12-09 |
0.4350 USDC |
35.3000 ZRX |
0.4350 USDC |
0.4350 USDC |
0.4350 USDC |
0.4350 USDC |
| 2023-11-29 |
0.3946 USDC |
41.2000 ZRX |
0.3946 USDC |
0.3946 USDC |
0.3946 USDC |
0.3946 USDC |
| 2023-11-21 |
0.3844 USDC |
2,477.7000 ZRX |
0.3843 USDC |
0.3843 USDC |
0.3849 USDC |
0.3844 USDC |
| 2023-11-19 |
0.3855 USDC |
51.8000 ZRX |
0.3855 USDC |
0.3855 USDC |
0.3855 USDC |
0.3855 USDC |
| 2023-11-17 |
0.4341 USDC |
164.8000 ZRX |
0.4563 USDC |
0.4089 USDC |
0.4563 USDC |
0.4089 USDC |
| 2023-11-16 |
0.5914 USDC |
375.5000 ZRX |
0.6053 USDC |
0.5223 USDC |
0.6061 USDC |
0.5272 USDC |
| 2023-11-15 |
0.5086 USDC |
37.0000 ZRX |
0.5086 USDC |
0.5086 USDC |
0.5086 USDC |
0.5086 USDC |
| 2023-11-14 |
0.4940 USDC |
131.7000 ZRX |
0.4940 USDC |
0.4940 USDC |
0.4940 USDC |
0.4940 USDC |