Identifier on HitBTC: ZECBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.2340 BCH |
0.0205 ZEC |
0.2400 BCH |
0.2283 BCH |
0.2401 BCH |
0.2325 BCH |
| 2021-06-03 |
0.2377 BCH |
0.0173 ZEC |
0.2351 BCH |
0.2331 BCH |
0.2426 BCH |
0.2387 BCH |
| 2021-06-02 |
0.2291 BCH |
0.0245 ZEC |
0.2226 BCH |
0.2205 BCH |
0.2387 BCH |
0.2338 BCH |
| 2021-06-01 |
0.2267 BCH |
0.0120 ZEC |
0.2297 BCH |
0.2201 BCH |
0.2314 BCH |
0.2201 BCH |
| 2021-05-31 |
0.2241 BCH |
0.0161 ZEC |
0.2262 BCH |
0.2203 BCH |
0.2280 BCH |
0.2248 BCH |
| 2021-05-30 |
0.2300 BCH |
0.0287 ZEC |
0.2289 BCH |
0.2215 BCH |
0.2389 BCH |
0.2315 BCH |
| 2021-05-29 |
0.2468 BCH |
0.0609 ZEC |
0.2393 BCH |
0.2269 BCH |
0.2596 BCH |
0.2277 BCH |
| 2021-05-28 |
0.2190 BCH |
0.4080 ZEC |
0.1996 BCH |
0.1971 BCH |
0.2400 BCH |
0.2273 BCH |
| 2021-05-27 |
0.1937 BCH |
0.2069 ZEC |
0.2080 BCH |
0.1927 BCH |
0.2082 BCH |
0.1942 BCH |
| 2021-05-26 |
0.2020 BCH |
0.2360 ZEC |
0.2027 BCH |
0.1997 BCH |
0.2081 BCH |
0.2070 BCH |
| 2021-05-25 |
0.1980 BCH |
0.7453 ZEC |
0.1977 BCH |
0.1923 BCH |
0.2075 BCH |
0.1987 BCH |
| 2021-05-24 |
0.2181 BCH |
0.0741 ZEC |
0.2065 BCH |
0.2036 BCH |
0.2384 BCH |
0.2094 BCH |
| 2021-05-23 |
0.1941 BCH |
5.4241 ZEC |
0.2269 BCH |
0.1818 BCH |
0.2273 BCH |
0.2035 BCH |
| 2021-05-22 |
0.2217 BCH |
0.1140 ZEC |
0.2274 BCH |
0.2057 BCH |
0.2323 BCH |
0.2271 BCH |
| 2021-05-21 |
0.2247 BCH |
0.3739 ZEC |
0.2238 BCH |
0.2122 BCH |
0.2350 BCH |
0.2309 BCH |
| 2021-05-20 |
0.2190 BCH |
0.3332 ZEC |
0.2109 BCH |
0.2071 BCH |
0.2267 BCH |
0.2182 BCH |
| 2021-05-19 |
0.2271 BCH |
4.3119 ZEC |
0.2343 BCH |
0.2016 BCH |
0.2422 BCH |
0.2132 BCH |
| 2021-05-18 |
0.2251 BCH |
0.0195 ZEC |
0.2208 BCH |
0.2165 BCH |
0.2341 BCH |
0.2301 BCH |
| 2021-05-17 |
0.2260 BCH |
0.8042 ZEC |
0.2243 BCH |
0.2186 BCH |
0.2410 BCH |
0.2188 BCH |
| 2021-05-16 |
0.2293 BCH |
0.0318 ZEC |
0.2310 BCH |
0.2205 BCH |
0.2354 BCH |
0.2252 BCH |
| 2021-05-15 |
0.2364 BCH |
0.0172 ZEC |
0.2359 BCH |
0.2273 BCH |
0.2428 BCH |
0.2342 BCH |
| 2021-05-14 |
0.2357 BCH |
0.8095 ZEC |
0.2366 BCH |
0.2303 BCH |
0.2423 BCH |
0.2308 BCH |
| 2021-05-13 |
0.2392 BCH |
0.0385 ZEC |
0.2235 BCH |
0.2235 BCH |
0.2476 BCH |
0.2415 BCH |
| 2021-05-12 |
0.1953 BCH |
4.5093 ZEC |
0.1944 BCH |
0.1862 BCH |
0.2580 BCH |
0.2469 BCH |
| 2021-05-11 |
0.2044 BCH |
0.0283 ZEC |
0.2154 BCH |
0.1930 BCH |
0.2154 BCH |
0.2041 BCH |
| 2021-05-10 |
0.2069 BCH |
0.2702 ZEC |
0.2138 BCH |
0.2000 BCH |
0.2181 BCH |
0.2181 BCH |
| 2021-05-09 |
0.2240 BCH |
0.9022 ZEC |
0.2273 BCH |
0.2153 BCH |
0.2275 BCH |
0.2175 BCH |
| 2021-05-08 |
0.2484 BCH |
4.8596 ZEC |
0.2374 BCH |
0.2181 BCH |
0.2539 BCH |
0.2243 BCH |
| 2021-05-07 |
0.2450 BCH |
4.9943 ZEC |
0.2052 BCH |
0.2052 BCH |
0.2482 BCH |
0.2454 BCH |
| 2021-05-06 |
0.2065 BCH |
0.3012 ZEC |
0.2006 BCH |
0.1961 BCH |
0.2167 BCH |
0.2130 BCH |
| 2021-05-05 |
0.2449 BCH |
0.4777 ZEC |
0.2535 BCH |
0.2056 BCH |
0.2535 BCH |
0.2195 BCH |
| 2021-05-04 |
0.2663 BCH |
1.0451 ZEC |
0.2467 BCH |
0.2368 BCH |
0.3002 BCH |
0.2495 BCH |
| 2021-05-03 |
0.2474 BCH |
0.0143 ZEC |
0.2497 BCH |
0.2419 BCH |
0.2534 BCH |
0.2505 BCH |
| 2021-05-02 |
0.2543 BCH |
0.0475 ZEC |
0.2566 BCH |
0.2487 BCH |
0.2578 BCH |
0.2500 BCH |
| 2021-05-01 |
0.2490 BCH |
0.0663 ZEC |
0.2458 BCH |
0.2405 BCH |
0.2590 BCH |
0.2579 BCH |
| 2021-04-30 |
0.2574 BCH |
0.0690 ZEC |
0.2613 BCH |
0.2434 BCH |
0.2650 BCH |
0.2438 BCH |
| 2021-04-29 |
0.2644 BCH |
0.2868 ZEC |
0.2642 BCH |
0.2587 BCH |
0.2690 BCH |
0.2609 BCH |
| 2021-04-28 |
0.2644 BCH |
0.0579 ZEC |
0.2614 BCH |
0.2607 BCH |
0.2735 BCH |
0.2658 BCH |
| 2021-04-27 |
0.2631 BCH |
0.0053 ZEC |
0.2666 BCH |
0.2588 BCH |
0.2710 BCH |
0.2677 BCH |
| 2021-04-26 |
0.2653 BCH |
0.0003 ZEC |
0.2645 BCH |
0.2643 BCH |
0.2670 BCH |
0.2670 BCH |
| 2021-04-25 |
0.2659 BCH |
0.0001 ZEC |
0.2659 BCH |
0.2659 BCH |
0.2659 BCH |
0.2659 BCH |
| 2021-04-24 |
0.2400 BCH |
0.0002 ZEC |
0.2400 BCH |
0.2400 BCH |
0.2400 BCH |
0.2400 BCH |
| 2021-04-23 |
0.2798 BCH |
0.6390 ZEC |
0.2783 BCH |
0.2319 BCH |
0.3484 BCH |
0.2688 BCH |
| 2021-04-22 |
0.2600 BCH |
0.0001 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2021-04-21 |
0.2576 BCH |
0.0868 ZEC |
0.2528 BCH |
0.2528 BCH |
0.2577 BCH |
0.2542 BCH |
| 2021-04-20 |
0.2612 BCH |
0.0002 ZEC |
0.2626 BCH |
0.2598 BCH |
0.2626 BCH |
0.2598 BCH |
| 2021-04-19 |
0.2626 BCH |
0.0001 ZEC |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
| 2021-04-18 |
0.2839 BCH |
0.0429 ZEC |
0.2841 BCH |
0.2733 BCH |
0.2841 BCH |
0.2733 BCH |
| 2021-04-16 |
0.2788 BCH |
0.0024 ZEC |
0.2803 BCH |
0.2604 BCH |
0.2803 BCH |
0.2604 BCH |
| 2021-04-15 |
0.2899 BCH |
0.0043 ZEC |
0.2954 BCH |
0.2803 BCH |
0.2993 BCH |
0.2803 BCH |