Identifier on HitBTC: ZECBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.3917 BCH |
0.7454 ZEC |
0.3917 BCH |
0.3909 BCH |
0.3929 BCH |
0.3916 BCH |
| 2021-12-04 |
0.4240 BCH |
0.3076 ZEC |
0.3750 BCH |
0.3723 BCH |
0.4252 BCH |
0.3723 BCH |
| 2021-12-01 |
0.4250 BCH |
0.0002 ZEC |
0.4250 BCH |
0.4250 BCH |
0.4250 BCH |
0.4250 BCH |
| 2021-11-30 |
0.4000 BCH |
0.0002 ZEC |
0.4000 BCH |
0.4000 BCH |
0.4000 BCH |
0.4000 BCH |
| 2021-11-28 |
0.4250 BCH |
0.0004 ZEC |
0.4250 BCH |
0.4250 BCH |
0.4250 BCH |
0.4250 BCH |
| 2021-11-27 |
0.4625 BCH |
0.0004 ZEC |
0.4750 BCH |
0.4500 BCH |
0.4750 BCH |
0.4500 BCH |
| 2021-11-26 |
0.4500 BCH |
0.0002 ZEC |
0.4500 BCH |
0.4500 BCH |
0.4500 BCH |
0.4500 BCH |
| 2021-11-25 |
0.4794 BCH |
0.0160 ZEC |
0.4500 BCH |
0.4500 BCH |
0.4817 BCH |
0.4817 BCH |
| 2021-11-24 |
0.4416 BCH |
0.1128 ZEC |
0.4000 BCH |
0.4000 BCH |
0.4618 BCH |
0.4500 BCH |
| 2021-11-23 |
0.3250 BCH |
26.5415 ZEC |
0.3500 BCH |
0.3250 BCH |
0.3750 BCH |
0.3750 BCH |
| 2021-11-22 |
0.4050 BCH |
0.0003 ZEC |
0.4021 BCH |
0.4021 BCH |
0.4087 BCH |
0.4087 BCH |
| 2021-11-21 |
0.3733 BCH |
0.0449 ZEC |
0.3411 BCH |
0.3411 BCH |
0.3888 BCH |
0.3888 BCH |
| 2021-11-02 |
0.2998 BCH |
0.0001 ZEC |
0.2998 BCH |
0.2998 BCH |
0.2998 BCH |
0.2998 BCH |
| 2021-10-28 |
0.2535 BCH |
0.0003 ZEC |
0.2511 BCH |
0.2509 BCH |
0.2586 BCH |
0.2509 BCH |
| 2021-10-27 |
0.2678 BCH |
0.1593 ZEC |
0.2680 BCH |
0.2636 BCH |
0.2680 BCH |
0.2636 BCH |
| 2021-10-26 |
0.2735 BCH |
0.8376 ZEC |
0.2737 BCH |
0.2682 BCH |
0.2737 BCH |
0.2682 BCH |
| 2021-10-24 |
0.2831 BCH |
7.5119 ZEC |
0.2824 BCH |
0.2823 BCH |
0.3000 BCH |
0.3000 BCH |
| 2021-10-23 |
0.2721 BCH |
1.5008 ZEC |
0.2654 BCH |
0.2654 BCH |
0.2772 BCH |
0.2729 BCH |
| 2021-10-22 |
0.2590 BCH |
2.4187 ZEC |
0.2541 BCH |
0.2527 BCH |
0.2660 BCH |
0.2660 BCH |
| 2021-10-21 |
0.2421 BCH |
0.5565 ZEC |
0.2319 BCH |
0.2319 BCH |
0.2450 BCH |
0.2419 BCH |
| 2021-10-20 |
0.2404 BCH |
1.3036 ZEC |
0.2397 BCH |
0.2327 BCH |
0.2432 BCH |
0.2327 BCH |
| 2021-10-18 |
0.2345 BCH |
1.2508 ZEC |
0.2333 BCH |
0.2223 BCH |
0.2390 BCH |
0.2356 BCH |
| 2021-10-17 |
0.2169 BCH |
0.4008 ZEC |
0.2162 BCH |
0.2162 BCH |
0.2250 BCH |
0.2250 BCH |
| 2021-10-15 |
0.2013 BCH |
0.1266 ZEC |
0.2018 BCH |
0.1973 BCH |
0.2018 BCH |
0.1973 BCH |
| 2021-10-14 |
0.2024 BCH |
0.1323 ZEC |
0.2038 BCH |
0.2019 BCH |
0.2038 BCH |
0.2019 BCH |
| 2021-10-12 |
0.1948 BCH |
0.0001 ZEC |
0.1948 BCH |
0.1948 BCH |
0.1948 BCH |
0.1948 BCH |
| 2021-10-11 |
0.2004 BCH |
0.2297 ZEC |
0.2030 BCH |
0.2004 BCH |
0.2030 BCH |
0.2005 BCH |
| 2021-10-07 |
0.2038 BCH |
0.0003 ZEC |
0.2038 BCH |
0.2038 BCH |
0.2038 BCH |
0.2038 BCH |
| 2021-10-06 |
0.2058 BCH |
0.0335 ZEC |
0.2059 BCH |
0.2000 BCH |
0.2059 BCH |
0.2000 BCH |
| 2021-10-05 |
0.2107 BCH |
0.1350 ZEC |
0.2107 BCH |
0.2107 BCH |
0.2107 BCH |
0.2107 BCH |
| 2021-10-04 |
0.2080 BCH |
60.6612 ZEC |
0.2080 BCH |
0.2075 BCH |
0.2080 BCH |
0.2075 BCH |
| 2021-10-03 |
0.2051 BCH |
0.0465 ZEC |
0.2051 BCH |
0.2051 BCH |
0.2051 BCH |
0.2051 BCH |
| 2021-10-02 |
0.2080 BCH |
34.6374 ZEC |
0.2094 BCH |
0.2080 BCH |
0.2094 BCH |
0.2080 BCH |
| 2021-09-30 |
0.2132 BCH |
0.3882 ZEC |
0.2148 BCH |
0.2127 BCH |
0.2160 BCH |
0.2127 BCH |
| 2021-09-29 |
0.2177 BCH |
0.4116 ZEC |
0.2176 BCH |
0.2176 BCH |
0.2180 BCH |
0.2178 BCH |
| 2021-09-28 |
0.2137 BCH |
0.8549 ZEC |
0.2164 BCH |
0.2114 BCH |
0.2164 BCH |
0.2132 BCH |
| 2021-09-27 |
0.2206 BCH |
0.1862 ZEC |
0.2214 BCH |
0.2136 BCH |
0.2215 BCH |
0.2136 BCH |
| 2021-09-26 |
0.2137 BCH |
0.0148 ZEC |
0.2137 BCH |
0.2137 BCH |
0.2137 BCH |
0.2137 BCH |
| 2021-09-25 |
0.2154 BCH |
0.8980 ZEC |
0.2148 BCH |
0.2141 BCH |
0.2166 BCH |
0.2141 BCH |
| 2021-09-24 |
0.2176 BCH |
0.6496 ZEC |
0.2202 BCH |
0.2150 BCH |
0.2202 BCH |
0.2170 BCH |
| 2021-09-23 |
0.2241 BCH |
0.4000 ZEC |
0.2241 BCH |
0.2241 BCH |
0.2241 BCH |
0.2241 BCH |
| 2021-09-22 |
0.2226 BCH |
0.1232 ZEC |
0.2212 BCH |
0.2212 BCH |
0.2248 BCH |
0.2226 BCH |
| 2021-09-21 |
0.2182 BCH |
0.2454 ZEC |
0.2193 BCH |
0.2153 BCH |
0.2193 BCH |
0.2184 BCH |
| 2021-09-20 |
0.2172 BCH |
4.0002 ZEC |
0.2168 BCH |
0.2146 BCH |
0.2183 BCH |
0.2183 BCH |
| 2021-09-19 |
0.2174 BCH |
0.0013 ZEC |
0.2152 BCH |
0.2147 BCH |
0.2216 BCH |
0.2216 BCH |
| 2021-09-18 |
0.2228 BCH |
0.0014 ZEC |
0.2213 BCH |
0.2213 BCH |
0.2250 BCH |
0.2250 BCH |
| 2021-09-16 |
0.2206 BCH |
0.4019 ZEC |
0.2160 BCH |
0.2149 BCH |
0.2232 BCH |
0.2149 BCH |
| 2021-09-15 |
0.2064 BCH |
0.0003 ZEC |
0.2064 BCH |
0.2064 BCH |
0.2064 BCH |
0.2064 BCH |
| 2021-09-14 |
0.2067 BCH |
0.0766 ZEC |
0.2071 BCH |
0.2059 BCH |
0.2077 BCH |
0.2064 BCH |
| 2021-09-13 |
0.2045 BCH |
0.3253 ZEC |
0.2033 BCH |
0.1968 BCH |
0.2085 BCH |
0.2084 BCH |