Identifier on HitBTC: ZECBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.5776 BCH |
0.0003 ZEC |
0.5776 BCH |
0.5776 BCH |
0.5776 BCH |
0.5776 BCH |
| 2022-04-03 |
0.3500 BCH |
0.0011 ZEC |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2022-04-01 |
0.3500 BCH |
0.0003 ZEC |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2022-03-26 |
0.5799 BCH |
0.0762 ZEC |
0.5778 BCH |
0.5778 BCH |
0.5800 BCH |
0.5800 BCH |
| 2022-03-22 |
0.5771 BCH |
0.0020 ZEC |
0.5750 BCH |
0.5750 BCH |
0.5778 BCH |
0.5778 BCH |
| 2022-03-21 |
0.5750 BCH |
0.0001 ZEC |
0.5750 BCH |
0.5750 BCH |
0.5750 BCH |
0.5750 BCH |
| 2022-03-19 |
0.5700 BCH |
0.5000 ZEC |
0.5700 BCH |
0.5700 BCH |
0.5700 BCH |
0.5700 BCH |
| 2022-03-18 |
0.3500 BCH |
0.0003 ZEC |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2022-03-17 |
0.5219 BCH |
0.0006 ZEC |
0.5219 BCH |
0.5219 BCH |
0.5219 BCH |
0.5219 BCH |
| 2022-03-15 |
0.5303 BCH |
0.0004 ZEC |
0.5556 BCH |
0.5219 BCH |
0.5556 BCH |
0.5219 BCH |
| 2022-03-13 |
0.5556 BCH |
0.0050 ZEC |
0.5556 BCH |
0.5556 BCH |
0.5556 BCH |
0.5556 BCH |
| 2022-03-12 |
0.3500 BCH |
0.0001 ZEC |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2022-03-11 |
0.3500 BCH |
0.0013 ZEC |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2022-03-10 |
0.5071 BCH |
0.3672 ZEC |
0.4949 BCH |
0.4949 BCH |
0.5400 BCH |
0.5400 BCH |
| 2022-03-08 |
0.4500 BCH |
0.5007 ZEC |
0.4246 BCH |
0.4246 BCH |
0.4500 BCH |
0.4500 BCH |
| 2022-03-03 |
0.3971 BCH |
0.0005 ZEC |
0.3889 BCH |
0.3889 BCH |
0.4093 BCH |
0.4093 BCH |
| 2022-03-02 |
0.3653 BCH |
0.0042 ZEC |
0.4000 BCH |
0.3307 BCH |
0.4000 BCH |
0.3307 BCH |
| 2022-02-19 |
0.3000 BCH |
0.0001 ZEC |
0.3000 BCH |
0.3000 BCH |
0.3000 BCH |
0.3000 BCH |
| 2022-02-15 |
0.3401 BCH |
0.0013 ZEC |
0.3750 BCH |
0.3000 BCH |
0.3750 BCH |
0.3715 BCH |
| 2022-02-13 |
0.3500 BCH |
0.0003 ZEC |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2022-02-10 |
0.3500 BCH |
0.0006 ZEC |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2022-02-09 |
0.3750 BCH |
0.0021 ZEC |
0.3750 BCH |
0.3750 BCH |
0.3750 BCH |
0.3750 BCH |
| 2022-02-08 |
0.4000 BCH |
0.0020 ZEC |
0.4000 BCH |
0.4000 BCH |
0.4000 BCH |
0.4000 BCH |
| 2022-02-05 |
0.3750 BCH |
0.0002 ZEC |
0.3750 BCH |
0.3750 BCH |
0.3750 BCH |
0.3750 BCH |
| 2022-02-02 |
0.3500 BCH |
0.0003 ZEC |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2022-01-30 |
0.3211 BCH |
0.0101 ZEC |
0.3198 BCH |
0.3198 BCH |
0.3212 BCH |
0.3212 BCH |
| 2022-01-29 |
0.3250 BCH |
0.0005 ZEC |
0.3250 BCH |
0.3250 BCH |
0.3250 BCH |
0.3250 BCH |
| 2022-01-28 |
0.3059 BCH |
0.0011 ZEC |
0.3059 BCH |
0.3059 BCH |
0.3059 BCH |
0.3059 BCH |
| 2022-01-27 |
0.3048 BCH |
0.2261 ZEC |
0.3073 BCH |
0.3000 BCH |
0.3073 BCH |
0.3023 BCH |
| 2022-01-25 |
0.3211 BCH |
0.0010 ZEC |
0.3217 BCH |
0.3168 BCH |
0.3261 BCH |
0.3168 BCH |
| 2022-01-24 |
0.3197 BCH |
0.0002 ZEC |
0.3195 BCH |
0.3195 BCH |
0.3199 BCH |
0.3199 BCH |
| 2022-01-23 |
0.3221 BCH |
0.0007 ZEC |
0.3221 BCH |
0.3221 BCH |
0.3221 BCH |
0.3221 BCH |
| 2022-01-22 |
0.3149 BCH |
0.0004 ZEC |
0.3208 BCH |
0.3091 BCH |
0.3208 BCH |
0.3091 BCH |
| 2022-01-21 |
0.3256 BCH |
0.0005 ZEC |
0.3286 BCH |
0.3247 BCH |
0.3286 BCH |
0.3247 BCH |
| 2022-01-20 |
0.3344 BCH |
0.0002 ZEC |
0.3364 BCH |
0.3325 BCH |
0.3364 BCH |
0.3325 BCH |
| 2022-01-19 |
0.3475 BCH |
0.0005 ZEC |
0.3520 BCH |
0.3403 BCH |
0.3531 BCH |
0.3403 BCH |
| 2022-01-18 |
0.3500 BCH |
0.0002 ZEC |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2022-01-15 |
0.3728 BCH |
0.6201 ZEC |
0.3728 BCH |
0.3728 BCH |
0.3728 BCH |
0.3728 BCH |
| 2022-01-12 |
0.3750 BCH |
0.0020 ZEC |
0.3750 BCH |
0.3750 BCH |
0.3750 BCH |
0.3750 BCH |
| 2022-01-10 |
0.4006 BCH |
0.0015 ZEC |
0.3993 BCH |
0.3993 BCH |
0.4023 BCH |
0.4023 BCH |
| 2022-01-08 |
0.3827 BCH |
0.0095 ZEC |
0.3750 BCH |
0.3750 BCH |
0.3978 BCH |
0.3978 BCH |
| 2022-01-07 |
0.3354 BCH |
5,491.8921 ZEC |
0.3354 BCH |
0.3354 BCH |
0.3650 BCH |
0.3650 BCH |
| 2021-12-30 |
0.3514 BCH |
0.0001 ZEC |
0.3514 BCH |
0.3514 BCH |
0.3514 BCH |
0.3514 BCH |
| 2021-12-28 |
0.3500 BCH |
0.0002 ZEC |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2021-12-27 |
0.3571 BCH |
0.0001 ZEC |
0.3571 BCH |
0.3571 BCH |
0.3571 BCH |
0.3571 BCH |
| 2021-12-18 |
0.3750 BCH |
0.0002 ZEC |
0.3750 BCH |
0.3750 BCH |
0.3750 BCH |
0.3750 BCH |
| 2021-12-13 |
0.3500 BCH |
0.0002 ZEC |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2021-12-09 |
0.3875 BCH |
0.0004 ZEC |
0.4000 BCH |
0.3750 BCH |
0.4000 BCH |
0.3750 BCH |
| 2021-12-07 |
0.3822 BCH |
0.0159 ZEC |
0.3822 BCH |
0.3750 BCH |
0.3824 BCH |
0.3750 BCH |
| 2021-12-06 |
0.3872 BCH |
0.0317 ZEC |
0.3869 BCH |
0.3869 BCH |
0.3876 BCH |
0.3876 BCH |