Identifier on HitBTC: XVGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0054 USDC |
52,100.0000 XVG |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-04-12 |
0.0070 USDC |
37,310.0000 XVG |
0.0082 USDC |
0.0068 USDC |
0.0082 USDC |
0.0069 USDC |
| 2024-04-09 |
0.0097 USDC |
4,550.0000 XVG |
0.0091 USDC |
0.0091 USDC |
0.0103 USDC |
0.0103 USDC |
| 2024-04-03 |
0.0129 USDC |
23,440.0000 XVG |
0.0130 USDC |
0.0121 USDC |
0.0143 USDC |
0.0122 USDC |
| 2024-04-02 |
0.0104 USDC |
40,910.0000 XVG |
0.0103 USDC |
0.0103 USDC |
0.0108 USDC |
0.0104 USDC |
| 2024-04-01 |
0.0085 USDC |
8,800.0000 XVG |
0.0081 USDC |
0.0081 USDC |
0.0090 USDC |
0.0089 USDC |
| 2024-03-30 |
0.0068 USDC |
240.0000 XVG |
0.0067 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-03-29 |
0.0072 USDC |
13,060.0000 XVG |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0071 USDC |
| 2024-03-22 |
0.0058 USDC |
60.0000 XVG |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-03-20 |
0.0053 USDC |
250.0000 XVG |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-03-15 |
0.0064 USDC |
1,000.0000 XVG |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-03-13 |
0.0070 USDC |
10.0000 XVG |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-03-12 |
0.0082 USDC |
10.0000 XVG |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
| 2024-03-10 |
0.0062 USDC |
70.0000 XVG |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-03-06 |
0.0058 USDC |
1,020.0000 XVG |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-03-05 |
0.0067 USDC |
25,410.0000 XVG |
0.0067 USDC |
0.0067 USDC |
0.0068 USDC |
0.0067 USDC |
| 2024-03-04 |
0.0068 USDC |
30.0000 XVG |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-02-28 |
0.0057 USDC |
50.0000 XVG |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-02-27 |
0.0068 USDC |
13,350.0000 XVG |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-02-26 |
0.0067 USDC |
5,230.0000 XVG |
0.0066 USDC |
0.0066 USDC |
0.0072 USDC |
0.0072 USDC |
| 2024-02-12 |
0.0033 USDC |
2,760.0000 XVG |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2024-02-10 |
0.0033 USDC |
4,990.0000 XVG |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2024-01-11 |
0.0037 USDC |
1,880.0000 XVG |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-12-31 |
0.0039 USDC |
2,000.0000 XVG |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-12-28 |
0.0039 USDC |
4,600.0000 XVG |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-12-20 |
0.0033 USDC |
2,620.0000 XVG |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-12-09 |
0.0040 USDC |
6,500.0000 XVG |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-12-06 |
0.0040 USDC |
7,230.0000 XVG |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-12-02 |
0.0035 USDC |
2,490.0000 XVG |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2023-11-27 |
0.0037 USDC |
2,350.0000 XVG |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-11-22 |
0.0033 USDC |
4,200.0000 XVG |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-11-05 |
0.0040 USDC |
2,460.0000 XVG |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-11-03 |
0.0038 USDC |
12,120.0000 XVG |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-10-29 |
0.0039 USDC |
20,220.0000 XVG |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-10-27 |
0.0038 USDC |
20,220.0000 XVG |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-09-09 |
0.0038 USDC |
19,960.0000 XVG |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-08-31 |
0.0035 USDC |
19,960.0000 XVG |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2023-08-29 |
0.0034 USDC |
10.0000 XVG |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
| 2023-08-18 |
0.0035 USDC |
19,800.0000 XVG |
0.0034 USDC |
0.0034 USDC |
0.0036 USDC |
0.0036 USDC |
| 2023-08-17 |
0.0035 USDC |
19,190.0000 XVG |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-08-02 |
0.0052 USDC |
620.0000 XVG |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2023-07-25 |
0.0049 USDC |
29,000.0000 XVG |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-07-21 |
0.0056 USDC |
14,180.0000 XVG |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2023-07-15 |
0.0065 USDC |
25,150.0000 XVG |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
| 2023-07-14 |
0.0066 USDC |
12,010.0000 XVG |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
| 2023-07-13 |
0.0060 USDC |
12,010.0000 XVG |
0.0061 USDC |
0.0059 USDC |
0.0061 USDC |
0.0059 USDC |
| 2023-07-12 |
0.0067 USDC |
41,310.0000 XVG |
0.0069 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2023-07-11 |
0.0072 USDC |
23,660.0000 XVG |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-07-09 |
0.0076 USDC |
21,160.0000 XVG |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
| 2023-07-08 |
0.0082 USDC |
15,710.0000 XVG |
0.0087 USDC |
0.0080 USDC |
0.0087 USDC |
0.0083 USDC |