Identifier on HitBTC: XVGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0028 USDC |
1,672,240.0000 XVG |
0.0028 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-12-27 |
0.0029 USDC |
257,080.0000 XVG |
0.0028 USDC |
0.0028 USDC |
0.0032 USDC |
0.0028 USDC |
| 2022-12-26 |
0.0027 USDC |
198,550.0000 XVG |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
| 2022-12-25 |
0.0028 USDC |
4,040.0000 XVG |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-12-24 |
0.0028 USDC |
294,060.0000 XVG |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
| 2022-12-23 |
0.0028 USDC |
488,400.0000 XVG |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
| 2022-12-22 |
0.0027 USDC |
2,156,860.0000 XVG |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-12-21 |
0.0027 USDC |
382,120.0000 XVG |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |