Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.9117 USDC |
1,342.8500 XTZ |
0.9128 USDC |
0.9070 USDC |
0.9316 USDC |
0.9306 USDC |
| 2024-05-01 |
0.9018 USDC |
2,100.0000 XTZ |
0.9125 USDC |
0.8846 USDC |
0.9302 USDC |
0.8966 USDC |
| 2024-04-30 |
0.9136 USDC |
1,461.5500 XTZ |
0.9785 USDC |
0.8899 USDC |
0.9834 USDC |
0.9224 USDC |
| 2024-04-29 |
0.9841 USDC |
821.9200 XTZ |
0.9985 USDC |
0.9714 USDC |
1.0145 USDC |
0.9805 USDC |
| 2024-04-28 |
1.0191 USDC |
503.1000 XTZ |
1.0112 USDC |
1.0112 USDC |
1.0245 USDC |
1.0195 USDC |
| 2024-04-27 |
1.0016 USDC |
171.4500 XTZ |
1.0035 USDC |
0.9785 USDC |
1.0095 USDC |
0.9960 USDC |
| 2024-04-26 |
1.0092 USDC |
198.9600 XTZ |
1.0036 USDC |
0.9946 USDC |
1.0166 USDC |
1.0055 USDC |
| 2024-04-25 |
1.0212 USDC |
531.6700 XTZ |
1.0142 USDC |
0.9918 USDC |
1.0249 USDC |
1.0249 USDC |
| 2024-04-24 |
1.0326 USDC |
594.2200 XTZ |
1.0535 USDC |
1.0147 USDC |
1.0894 USDC |
1.0147 USDC |
| 2024-04-23 |
1.0529 USDC |
115.9800 XTZ |
1.0548 USDC |
1.0449 USDC |
1.0550 USDC |
1.0449 USDC |
| 2024-04-22 |
1.0539 USDC |
670.1800 XTZ |
1.0414 USDC |
1.0343 USDC |
1.0703 USDC |
1.0582 USDC |
| 2024-04-21 |
1.0636 USDC |
1,399.9500 XTZ |
1.0740 USDC |
1.0324 USDC |
1.0785 USDC |
1.0481 USDC |
| 2024-04-20 |
1.0392 USDC |
550.4800 XTZ |
0.9865 USDC |
0.9769 USDC |
1.0864 USDC |
1.0785 USDC |
| 2024-04-19 |
0.9809 USDC |
676.8400 XTZ |
0.9614 USDC |
0.9067 USDC |
0.9946 USDC |
0.9905 USDC |
| 2024-04-18 |
0.9553 USDC |
1,850.3600 XTZ |
0.9521 USDC |
0.9369 USDC |
0.9757 USDC |
0.9736 USDC |
| 2024-04-17 |
0.9656 USDC |
1,631.6400 XTZ |
0.9844 USDC |
0.9382 USDC |
0.9995 USDC |
0.9681 USDC |
| 2024-04-16 |
0.9887 USDC |
582.2200 XTZ |
0.9845 USDC |
0.9667 USDC |
1.0223 USDC |
0.9881 USDC |
| 2024-04-15 |
1.0562 USDC |
345.0800 XTZ |
1.0381 USDC |
0.9773 USDC |
1.0905 USDC |
0.9886 USDC |
| 2024-04-14 |
1.0006 USDC |
1,963.4100 XTZ |
0.9668 USDC |
0.9668 USDC |
1.0410 USDC |
1.0210 USDC |
| 2024-04-13 |
1.0255 USDC |
1,496.1400 XTZ |
1.1012 USDC |
0.9196 USDC |
1.1098 USDC |
0.9276 USDC |
| 2024-04-12 |
1.1647 USDC |
2,177.1200 XTZ |
1.2881 USDC |
1.0785 USDC |
1.2944 USDC |
1.0927 USDC |
| 2024-04-11 |
1.2725 USDC |
199.8500 XTZ |
1.2737 USDC |
1.2628 USDC |
1.2922 USDC |
1.2770 USDC |
| 2024-04-10 |
1.2533 USDC |
1,758.9300 XTZ |
1.2698 USDC |
1.2143 USDC |
1.2698 USDC |
1.2497 USDC |
| 2024-04-09 |
1.3060 USDC |
375.4100 XTZ |
1.3327 USDC |
1.2780 USDC |
1.3327 USDC |
1.2797 USDC |
| 2024-04-08 |
1.3108 USDC |
396.2800 XTZ |
1.2688 USDC |
1.2595 USDC |
1.3300 USDC |
1.3300 USDC |
| 2024-04-07 |
1.2562 USDC |
1,320.2100 XTZ |
1.2729 USDC |
1.2532 USDC |
1.2767 USDC |
1.2621 USDC |
| 2024-04-06 |
1.2589 USDC |
739.3800 XTZ |
1.2516 USDC |
1.2501 USDC |
1.2822 USDC |
1.2527 USDC |
| 2024-04-05 |
1.2442 USDC |
604.4800 XTZ |
1.2542 USDC |
1.2162 USDC |
1.2600 USDC |
1.2561 USDC |
| 2024-04-04 |
1.2466 USDC |
1,012.2500 XTZ |
1.2199 USDC |
1.1912 USDC |
1.2862 USDC |
1.2795 USDC |
| 2024-04-03 |
1.2423 USDC |
551.1700 XTZ |
1.2142 USDC |
1.1984 USDC |
1.2630 USDC |
1.1984 USDC |
| 2024-04-02 |
1.2394 USDC |
1,460.7000 XTZ |
1.3387 USDC |
1.2236 USDC |
1.3387 USDC |
1.2460 USDC |
| 2024-04-01 |
1.3802 USDC |
956.6800 XTZ |
1.4005 USDC |
1.3155 USDC |
1.4122 USDC |
1.3327 USDC |
| 2024-03-31 |
1.3960 USDC |
315.6400 XTZ |
1.3682 USDC |
1.3682 USDC |
1.4027 USDC |
1.3944 USDC |
| 2024-03-30 |
1.4113 USDC |
374.2600 XTZ |
1.4254 USDC |
1.3834 USDC |
1.4254 USDC |
1.3834 USDC |
| 2024-03-29 |
1.4215 USDC |
664.9900 XTZ |
1.4104 USDC |
1.4022 USDC |
1.4351 USDC |
1.4105 USDC |
| 2024-03-28 |
1.3631 USDC |
41.3700 XTZ |
1.3463 USDC |
1.3463 USDC |
1.3966 USDC |
1.3966 USDC |
| 2024-03-27 |
1.3678 USDC |
478.9400 XTZ |
1.4026 USDC |
1.3410 USDC |
1.4040 USDC |
1.3832 USDC |
| 2024-03-26 |
1.3632 USDC |
324.6800 XTZ |
1.3628 USDC |
1.3395 USDC |
1.3797 USDC |
1.3797 USDC |
| 2024-03-25 |
1.3217 USDC |
269.2200 XTZ |
1.2922 USDC |
1.2919 USDC |
1.3596 USDC |
1.3596 USDC |
| 2024-03-24 |
1.2925 USDC |
406.5200 XTZ |
1.2612 USDC |
1.2504 USDC |
1.3092 USDC |
1.2988 USDC |
| 2024-03-23 |
1.2542 USDC |
514.3300 XTZ |
1.2264 USDC |
1.2264 USDC |
1.2707 USDC |
1.2571 USDC |
| 2024-03-22 |
1.2116 USDC |
280.4700 XTZ |
1.2540 USDC |
1.1879 USDC |
1.2543 USDC |
1.2128 USDC |
| 2024-03-21 |
1.2617 USDC |
384.6100 XTZ |
1.2736 USDC |
1.2266 USDC |
1.2752 USDC |
1.2266 USDC |
| 2024-03-20 |
1.1733 USDC |
282.6700 XTZ |
1.1575 USDC |
1.1188 USDC |
1.2030 USDC |
1.2030 USDC |
| 2024-03-19 |
1.2027 USDC |
600.5500 XTZ |
1.2081 USDC |
1.1484 USDC |
1.2097 USDC |
1.2060 USDC |
| 2024-03-18 |
1.2940 USDC |
385.1100 XTZ |
1.3173 USDC |
1.2640 USDC |
1.3409 USDC |
1.2676 USDC |
| 2024-03-17 |
1.3170 USDC |
357.1400 XTZ |
1.2993 USDC |
1.2860 USDC |
1.3245 USDC |
1.3245 USDC |
| 2024-03-16 |
1.3280 USDC |
653.8900 XTZ |
1.3981 USDC |
1.2966 USDC |
1.4185 USDC |
1.2966 USDC |
| 2024-03-15 |
1.4099 USDC |
707.6400 XTZ |
1.4938 USDC |
1.3375 USDC |
1.5023 USDC |
1.3629 USDC |
| 2024-03-14 |
1.5232 USDC |
115.7500 XTZ |
1.5304 USDC |
1.5141 USDC |
1.5349 USDC |
1.5141 USDC |