Identifier on HitBTC: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
2.3579 USDC |
0.2000 XRP |
2.3480 USDC |
2.3480 USDC |
2.3677 USDC |
2.3677 USDC |
| 2025-05-09 |
2.3808 USDC |
60.5000 XRP |
2.3896 USDC |
2.3391 USDC |
2.3896 USDC |
2.3391 USDC |
| 2025-05-08 |
2.2045 USDC |
52.6000 XRP |
2.1979 USDC |
2.1979 USDC |
2.2500 USDC |
2.2500 USDC |
| 2025-05-07 |
2.1335 USDC |
13.4000 XRP |
2.1335 USDC |
2.1335 USDC |
2.1336 USDC |
2.1336 USDC |
| 2025-05-01 |
2.2149 USDC |
5.9000 XRP |
2.2149 USDC |
2.2149 USDC |
2.2149 USDC |
2.2149 USDC |
| 2025-04-30 |
2.1977 USDC |
47.3000 XRP |
2.2313 USDC |
2.1617 USDC |
2.2313 USDC |
2.1627 USDC |
| 2025-04-29 |
2.3004 USDC |
77.5000 XRP |
2.2842 USDC |
2.2842 USDC |
2.3005 USDC |
2.3005 USDC |
| 2025-04-24 |
2.1859 USDC |
9.0000 XRP |
2.1846 USDC |
2.1795 USDC |
2.1881 USDC |
2.1881 USDC |
| 2025-04-23 |
2.2360 USDC |
12.3000 XRP |
2.2242 USDC |
2.2242 USDC |
2.2419 USDC |
2.2419 USDC |
| 2025-04-22 |
2.0811 USDC |
100.4000 XRP |
2.0809 USDC |
2.0809 USDC |
2.1461 USDC |
2.1461 USDC |
| 2025-04-21 |
2.1136 USDC |
4.2000 XRP |
2.1136 USDC |
2.1136 USDC |
2.1136 USDC |
2.1136 USDC |
| 2025-04-19 |
2.0845 USDC |
4.3000 XRP |
2.0845 USDC |
2.0845 USDC |
2.0845 USDC |
2.0845 USDC |
| 2025-04-17 |
2.0668 USDC |
4.3000 XRP |
2.0668 USDC |
2.0668 USDC |
2.0668 USDC |
2.0668 USDC |
| 2025-04-16 |
2.1028 USDC |
13.1000 XRP |
2.1108 USDC |
2.0832 USDC |
2.1148 USDC |
2.1148 USDC |
| 2025-04-15 |
2.1178 USDC |
4.4000 XRP |
2.1178 USDC |
2.1178 USDC |
2.1178 USDC |
2.1178 USDC |
| 2025-04-13 |
2.2155 USDC |
0.1000 XRP |
2.2155 USDC |
2.2155 USDC |
2.2155 USDC |
2.2155 USDC |
| 2025-04-12 |
2.0220 USDC |
0.1000 XRP |
2.0220 USDC |
2.0220 USDC |
2.0220 USDC |
2.0220 USDC |
| 2025-04-09 |
1.9132 USDC |
1,496.0000 XRP |
1.9128 USDC |
1.9108 USDC |
1.9148 USDC |
1.9108 USDC |
| 2025-04-08 |
1.9056 USDC |
4.8000 XRP |
1.9056 USDC |
1.9056 USDC |
1.9056 USDC |
1.9056 USDC |
| 2025-04-07 |
1.7611 USDC |
21.3000 XRP |
1.8269 USDC |
1.6697 USDC |
1.8269 USDC |
1.7954 USDC |
| 2025-04-06 |
1.9543 USDC |
0.4000 XRP |
1.9543 USDC |
1.9543 USDC |
1.9543 USDC |
1.9543 USDC |
| 2025-04-05 |
2.1188 USDC |
0.4000 XRP |
2.1188 USDC |
2.1188 USDC |
2.1188 USDC |
2.1188 USDC |
| 2025-04-03 |
2.0471 USDC |
0.1000 XRP |
2.0471 USDC |
2.0471 USDC |
2.0471 USDC |
2.0471 USDC |
| 2025-04-02 |
2.0072 USDC |
0.5000 XRP |
2.0076 USDC |
2.0057 USDC |
2.0076 USDC |
2.0057 USDC |
| 2025-04-01 |
2.1323 USDC |
0.4000 XRP |
2.1323 USDC |
2.1323 USDC |
2.1323 USDC |
2.1323 USDC |
| 2025-03-31 |
2.0804 USDC |
0.2000 XRP |
2.0788 USDC |
2.0788 USDC |
2.0821 USDC |
2.0821 USDC |
| 2025-03-28 |
2.2324 USDC |
0.1000 XRP |
2.2324 USDC |
2.2324 USDC |
2.2324 USDC |
2.2324 USDC |
| 2025-03-27 |
2.3656 USDC |
0.1000 XRP |
2.3656 USDC |
2.3656 USDC |
2.3656 USDC |
2.3656 USDC |
| 2025-03-26 |
2.4295 USDC |
19.4000 XRP |
2.4348 USDC |
2.3791 USDC |
2.4559 USDC |
2.3791 USDC |
| 2025-03-25 |
2.4229 USDC |
20.8000 XRP |
2.4134 USDC |
2.4134 USDC |
2.4345 USDC |
2.4345 USDC |
| 2025-03-24 |
2.4387 USDC |
5.3000 XRP |
2.4387 USDC |
2.4387 USDC |
2.4387 USDC |
2.4387 USDC |
| 2025-03-23 |
2.3946 USDC |
5.6000 XRP |
2.3946 USDC |
2.3946 USDC |
2.3946 USDC |
2.3946 USDC |
| 2025-03-20 |
2.4820 USDC |
26.3000 XRP |
2.4892 USDC |
2.4660 USDC |
2.5003 USDC |
2.4660 USDC |
| 2025-03-19 |
2.4200 USDC |
40.5000 XRP |
2.2823 USDC |
2.2823 USDC |
2.5648 USDC |
2.5326 USDC |
| 2025-03-18 |
2.2758 USDC |
35.8000 XRP |
2.2934 USDC |
2.2326 USDC |
2.2934 USDC |
2.2538 USDC |
| 2025-03-17 |
2.3501 USDC |
19.1000 XRP |
2.3609 USDC |
2.3382 USDC |
2.3609 USDC |
2.3513 USDC |
| 2025-03-16 |
2.3123 USDC |
77.4000 XRP |
2.3856 USDC |
2.2839 USDC |
2.4070 USDC |
2.3276 USDC |
| 2025-03-15 |
2.4095 USDC |
271.3000 XRP |
2.3554 USDC |
2.3554 USDC |
2.4658 USDC |
2.4072 USDC |
| 2025-03-14 |
2.2865 USDC |
14.5000 XRP |
2.2483 USDC |
2.2420 USDC |
2.3145 USDC |
2.3145 USDC |
| 2025-03-13 |
2.3310 USDC |
5,888.0000 XRP |
2.2380 USDC |
2.2168 USDC |
2.3402 USDC |
2.2432 USDC |
| 2025-03-12 |
2.2267 USDC |
5,463.7000 XRP |
2.1725 USDC |
2.1366 USDC |
2.2559 USDC |
2.2241 USDC |
| 2025-03-11 |
2.0889 USDC |
396.3000 XRP |
2.0255 USDC |
1.9156 USDC |
2.1614 USDC |
2.1106 USDC |
| 2025-03-10 |
2.1349 USDC |
775.5000 XRP |
2.1367 USDC |
2.0319 USDC |
2.2530 USDC |
2.0493 USDC |
| 2025-03-09 |
2.3194 USDC |
75.5000 XRP |
2.3188 USDC |
2.2290 USDC |
2.3475 USDC |
2.2415 USDC |
| 2025-03-08 |
2.3480 USDC |
220.5000 XRP |
2.3790 USDC |
2.3108 USDC |
2.4074 USDC |
2.3313 USDC |
| 2025-03-07 |
2.4747 USDC |
508.4000 XRP |
2.6038 USDC |
2.3487 USDC |
2.6155 USDC |
2.3603 USDC |
| 2025-03-06 |
2.5757 USDC |
111.6000 XRP |
2.5076 USDC |
2.4781 USDC |
2.6381 USDC |
2.6008 USDC |
| 2025-03-05 |
2.4847 USDC |
64.0000 XRP |
2.4447 USDC |
2.4147 USDC |
2.5364 USDC |
2.4653 USDC |
| 2025-03-04 |
2.3634 USDC |
408.1000 XRP |
2.3744 USDC |
2.2179 USDC |
2.5178 USDC |
2.4595 USDC |
| 2025-03-03 |
2.5757 USDC |
514.1000 XRP |
2.9545 USDC |
2.3023 USDC |
2.9623 USDC |
2.4073 USDC |