Identifier on HitBTC: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
2.7874 USDC |
24.8000 XRP |
2.7874 USDC |
2.7874 USDC |
2.7874 USDC |
2.7874 USDC |
| 2025-09-27 |
2.7891 USDC |
232.0000 XRP |
2.7891 USDC |
2.7891 USDC |
2.7891 USDC |
2.7891 USDC |
| 2025-09-22 |
2.7762 USDC |
82.7000 XRP |
2.7762 USDC |
2.7762 USDC |
2.7762 USDC |
2.7762 USDC |
| 2025-09-20 |
2.9751 USDC |
0.3000 XRP |
2.9751 USDC |
2.9751 USDC |
2.9751 USDC |
2.9751 USDC |
| 2025-09-18 |
3.1286 USDC |
0.9000 XRP |
3.1286 USDC |
3.1286 USDC |
3.1286 USDC |
3.1286 USDC |
| 2025-09-13 |
3.1305 USDC |
1.9000 XRP |
3.1305 USDC |
3.1305 USDC |
3.1305 USDC |
3.1305 USDC |
| 2025-09-11 |
2.9759 USDC |
3.3000 XRP |
2.9759 USDC |
2.9759 USDC |
2.9759 USDC |
2.9759 USDC |
| 2025-09-08 |
2.9862 USDC |
0.3000 XRP |
2.9862 USDC |
2.9862 USDC |
2.9862 USDC |
2.9862 USDC |
| 2025-09-07 |
2.8301 USDC |
50.0000 XRP |
2.8301 USDC |
2.8301 USDC |
2.8301 USDC |
2.8301 USDC |
| 2025-08-30 |
2.7981 USDC |
1.0000 XRP |
2.8042 USDC |
2.7955 USDC |
2.8042 USDC |
2.7955 USDC |
| 2025-08-23 |
3.0173 USDC |
356.0000 XRP |
3.0174 USDC |
3.0172 USDC |
3.0174 USDC |
3.0174 USDC |
| 2025-08-19 |
2.9297 USDC |
16.1000 XRP |
2.9297 USDC |
2.9297 USDC |
2.9297 USDC |
2.9297 USDC |
| 2025-08-18 |
2.9972 USDC |
5,616.8000 XRP |
2.9975 USDC |
2.9818 USDC |
2.9975 USDC |
2.9818 USDC |
| 2025-08-17 |
3.1201 USDC |
16.0000 XRP |
3.1201 USDC |
3.1201 USDC |
3.1201 USDC |
3.1201 USDC |
| 2025-08-15 |
3.1166 USDC |
1.6000 XRP |
3.1166 USDC |
3.1166 USDC |
3.1166 USDC |
3.1166 USDC |
| 2025-08-14 |
3.0602 USDC |
19.3000 XRP |
3.3465 USDC |
3.0400 USDC |
3.3465 USDC |
3.1404 USDC |
| 2025-08-13 |
3.2520 USDC |
6,574.3000 XRP |
3.2523 USDC |
3.2519 USDC |
3.2523 USDC |
3.2519 USDC |
| 2025-08-10 |
3.1938 USDC |
10.8000 XRP |
3.1938 USDC |
3.1938 USDC |
3.1938 USDC |
3.1938 USDC |
| 2025-08-08 |
3.2649 USDC |
449.8000 XRP |
3.2646 USDC |
3.2646 USDC |
3.2675 USDC |
3.2675 USDC |
| 2025-08-07 |
3.0677 USDC |
0.3000 XRP |
3.0677 USDC |
3.0677 USDC |
3.0677 USDC |
3.0677 USDC |
| 2025-08-05 |
2.9195 USDC |
1.3000 XRP |
2.9197 USDC |
2.9189 USDC |
2.9197 USDC |
2.9189 USDC |
| 2025-08-04 |
3.0757 USDC |
0.3000 XRP |
3.0757 USDC |
3.0757 USDC |
3.0757 USDC |
3.0757 USDC |
| 2025-08-03 |
2.9146 USDC |
170.5000 XRP |
2.9146 USDC |
2.9146 USDC |
2.9146 USDC |
2.9146 USDC |
| 2025-08-01 |
2.9521 USDC |
1,252.6000 XRP |
2.9521 USDC |
2.9520 USDC |
3.0210 USDC |
3.0210 USDC |
| 2025-07-28 |
3.1369 USDC |
10.0000 XRP |
3.1369 USDC |
3.1369 USDC |
3.1369 USDC |
3.1369 USDC |
| 2025-07-26 |
3.1841 USDC |
47.6000 XRP |
3.1836 USDC |
3.1836 USDC |
3.1845 USDC |
3.1845 USDC |
| 2025-07-25 |
3.1267 USDC |
345.3000 XRP |
3.1268 USDC |
3.0468 USDC |
3.1268 USDC |
3.0468 USDC |
| 2025-07-18 |
3.5209 USDC |
0.9000 XRP |
3.5209 USDC |
3.5209 USDC |
3.5209 USDC |
3.5209 USDC |
| 2025-07-11 |
2.8047 USDC |
5.3000 XRP |
2.8047 USDC |
2.8047 USDC |
2.8047 USDC |
2.8047 USDC |
| 2025-07-10 |
2.5368 USDC |
327.2000 XRP |
2.5370 USDC |
2.5367 USDC |
2.5370 USDC |
2.5367 USDC |
| 2025-07-07 |
2.3467 USDC |
0.1000 XRP |
2.3467 USDC |
2.3467 USDC |
2.3467 USDC |
2.3467 USDC |
| 2025-07-05 |
2.2212 USDC |
16.6000 XRP |
2.2212 USDC |
2.2212 USDC |
2.2212 USDC |
2.2212 USDC |
| 2025-06-25 |
2.1900 USDC |
25.0000 XRP |
2.1900 USDC |
2.1900 USDC |
2.1900 USDC |
2.1900 USDC |
| 2025-06-24 |
2.2098 USDC |
0.4000 XRP |
2.2098 USDC |
2.2098 USDC |
2.2098 USDC |
2.2098 USDC |
| 2025-06-21 |
2.0418 USDC |
12,670.1000 XRP |
2.0595 USDC |
2.0294 USDC |
2.0595 USDC |
2.0299 USDC |
| 2025-06-20 |
2.1033 USDC |
24.2000 XRP |
2.1033 USDC |
2.1033 USDC |
2.1033 USDC |
2.1033 USDC |
| 2025-06-09 |
2.2589 USDC |
0.1000 XRP |
2.2589 USDC |
2.2589 USDC |
2.2589 USDC |
2.2589 USDC |
| 2025-06-08 |
2.2812 USDC |
0.4000 XRP |
2.2812 USDC |
2.2812 USDC |
2.2812 USDC |
2.2812 USDC |
| 2025-05-31 |
2.1323 USDC |
0.1000 XRP |
2.1323 USDC |
2.1323 USDC |
2.1323 USDC |
2.1323 USDC |
| 2025-05-30 |
2.1769 USDC |
0.2000 XRP |
2.1771 USDC |
2.1768 USDC |
2.1771 USDC |
2.1768 USDC |
| 2025-05-29 |
2.2946 USDC |
14.6000 XRP |
2.2900 USDC |
2.2900 USDC |
2.2989 USDC |
2.2989 USDC |
| 2025-05-28 |
2.2921 USDC |
0.1000 XRP |
2.2921 USDC |
2.2921 USDC |
2.2921 USDC |
2.2921 USDC |
| 2025-05-26 |
2.3465 USDC |
0.3000 XRP |
2.3466 USDC |
2.3464 USDC |
2.3466 USDC |
2.3464 USDC |
| 2025-05-25 |
2.2949 USDC |
0.1000 XRP |
2.2949 USDC |
2.2949 USDC |
2.2949 USDC |
2.2949 USDC |
| 2025-05-18 |
2.4359 USDC |
21.4000 XRP |
2.4359 USDC |
2.4359 USDC |
2.4359 USDC |
2.4359 USDC |
| 2025-05-17 |
2.3333 USDC |
5.2000 XRP |
2.3333 USDC |
2.3333 USDC |
2.3333 USDC |
2.3333 USDC |
| 2025-05-15 |
2.3980 USDC |
0.4000 XRP |
2.3980 USDC |
2.3980 USDC |
2.3980 USDC |
2.3980 USDC |
| 2025-05-14 |
2.5835 USDC |
412.9000 XRP |
2.5783 USDC |
2.5783 USDC |
2.5835 USDC |
2.5835 USDC |
| 2025-05-12 |
2.5509 USDC |
0.4000 XRP |
2.5509 USDC |
2.5509 USDC |
2.5509 USDC |
2.5509 USDC |
| 2025-05-11 |
2.4771 USDC |
77.5000 XRP |
2.4777 USDC |
2.3471 USDC |
2.4777 USDC |
2.3471 USDC |