Identifier on HitBTC: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
2.2921 USDC |
0.1000 XRP |
2.2921 USDC |
2.2921 USDC |
2.2921 USDC |
2.2921 USDC |
| 2025-05-26 |
2.3465 USDC |
0.3000 XRP |
2.3466 USDC |
2.3464 USDC |
2.3466 USDC |
2.3464 USDC |
| 2025-05-25 |
2.2949 USDC |
0.1000 XRP |
2.2949 USDC |
2.2949 USDC |
2.2949 USDC |
2.2949 USDC |
| 2025-05-18 |
2.4359 USDC |
21.4000 XRP |
2.4359 USDC |
2.4359 USDC |
2.4359 USDC |
2.4359 USDC |
| 2025-05-17 |
2.3333 USDC |
5.2000 XRP |
2.3333 USDC |
2.3333 USDC |
2.3333 USDC |
2.3333 USDC |
| 2025-05-15 |
2.3980 USDC |
0.4000 XRP |
2.3980 USDC |
2.3980 USDC |
2.3980 USDC |
2.3980 USDC |
| 2025-05-14 |
2.5835 USDC |
412.9000 XRP |
2.5783 USDC |
2.5783 USDC |
2.5835 USDC |
2.5835 USDC |
| 2025-05-12 |
2.5509 USDC |
0.4000 XRP |
2.5509 USDC |
2.5509 USDC |
2.5509 USDC |
2.5509 USDC |
| 2025-05-11 |
2.4771 USDC |
77.5000 XRP |
2.4777 USDC |
2.3471 USDC |
2.4777 USDC |
2.3471 USDC |
| 2025-05-10 |
2.3579 USDC |
0.2000 XRP |
2.3480 USDC |
2.3480 USDC |
2.3677 USDC |
2.3677 USDC |
| 2025-05-09 |
2.3808 USDC |
60.5000 XRP |
2.3896 USDC |
2.3391 USDC |
2.3896 USDC |
2.3391 USDC |
| 2025-05-08 |
2.2045 USDC |
52.6000 XRP |
2.1979 USDC |
2.1979 USDC |
2.2500 USDC |
2.2500 USDC |
| 2025-05-07 |
2.1335 USDC |
13.4000 XRP |
2.1335 USDC |
2.1335 USDC |
2.1336 USDC |
2.1336 USDC |
| 2025-05-01 |
2.2149 USDC |
5.9000 XRP |
2.2149 USDC |
2.2149 USDC |
2.2149 USDC |
2.2149 USDC |
| 2025-04-30 |
2.1977 USDC |
47.3000 XRP |
2.2313 USDC |
2.1617 USDC |
2.2313 USDC |
2.1627 USDC |
| 2025-04-29 |
2.3004 USDC |
77.5000 XRP |
2.2842 USDC |
2.2842 USDC |
2.3005 USDC |
2.3005 USDC |
| 2025-04-24 |
2.1859 USDC |
9.0000 XRP |
2.1846 USDC |
2.1795 USDC |
2.1881 USDC |
2.1881 USDC |
| 2025-04-23 |
2.2360 USDC |
12.3000 XRP |
2.2242 USDC |
2.2242 USDC |
2.2419 USDC |
2.2419 USDC |
| 2025-04-22 |
2.0811 USDC |
100.4000 XRP |
2.0809 USDC |
2.0809 USDC |
2.1461 USDC |
2.1461 USDC |
| 2025-04-21 |
2.1136 USDC |
4.2000 XRP |
2.1136 USDC |
2.1136 USDC |
2.1136 USDC |
2.1136 USDC |
| 2025-04-19 |
2.0845 USDC |
4.3000 XRP |
2.0845 USDC |
2.0845 USDC |
2.0845 USDC |
2.0845 USDC |
| 2025-04-17 |
2.0668 USDC |
4.3000 XRP |
2.0668 USDC |
2.0668 USDC |
2.0668 USDC |
2.0668 USDC |
| 2025-04-16 |
2.1028 USDC |
13.1000 XRP |
2.1108 USDC |
2.0832 USDC |
2.1148 USDC |
2.1148 USDC |
| 2025-04-15 |
2.1178 USDC |
4.4000 XRP |
2.1178 USDC |
2.1178 USDC |
2.1178 USDC |
2.1178 USDC |
| 2025-04-13 |
2.2155 USDC |
0.1000 XRP |
2.2155 USDC |
2.2155 USDC |
2.2155 USDC |
2.2155 USDC |
| 2025-04-12 |
2.0220 USDC |
0.1000 XRP |
2.0220 USDC |
2.0220 USDC |
2.0220 USDC |
2.0220 USDC |
| 2025-04-09 |
1.9132 USDC |
1,496.0000 XRP |
1.9128 USDC |
1.9108 USDC |
1.9148 USDC |
1.9108 USDC |
| 2025-04-08 |
1.9056 USDC |
4.8000 XRP |
1.9056 USDC |
1.9056 USDC |
1.9056 USDC |
1.9056 USDC |
| 2025-04-07 |
1.7611 USDC |
21.3000 XRP |
1.8269 USDC |
1.6697 USDC |
1.8269 USDC |
1.7954 USDC |
| 2025-04-06 |
1.9543 USDC |
0.4000 XRP |
1.9543 USDC |
1.9543 USDC |
1.9543 USDC |
1.9543 USDC |
| 2025-04-05 |
2.1188 USDC |
0.4000 XRP |
2.1188 USDC |
2.1188 USDC |
2.1188 USDC |
2.1188 USDC |
| 2025-04-03 |
2.0471 USDC |
0.1000 XRP |
2.0471 USDC |
2.0471 USDC |
2.0471 USDC |
2.0471 USDC |
| 2025-04-02 |
2.0072 USDC |
0.5000 XRP |
2.0076 USDC |
2.0057 USDC |
2.0076 USDC |
2.0057 USDC |
| 2025-04-01 |
2.1323 USDC |
0.4000 XRP |
2.1323 USDC |
2.1323 USDC |
2.1323 USDC |
2.1323 USDC |
| 2025-03-31 |
2.0804 USDC |
0.2000 XRP |
2.0788 USDC |
2.0788 USDC |
2.0821 USDC |
2.0821 USDC |
| 2025-03-28 |
2.2324 USDC |
0.1000 XRP |
2.2324 USDC |
2.2324 USDC |
2.2324 USDC |
2.2324 USDC |
| 2025-03-27 |
2.3656 USDC |
0.1000 XRP |
2.3656 USDC |
2.3656 USDC |
2.3656 USDC |
2.3656 USDC |
| 2025-03-26 |
2.4295 USDC |
19.4000 XRP |
2.4348 USDC |
2.3791 USDC |
2.4559 USDC |
2.3791 USDC |
| 2025-03-25 |
2.4229 USDC |
20.8000 XRP |
2.4134 USDC |
2.4134 USDC |
2.4345 USDC |
2.4345 USDC |
| 2025-03-24 |
2.4387 USDC |
5.3000 XRP |
2.4387 USDC |
2.4387 USDC |
2.4387 USDC |
2.4387 USDC |
| 2025-03-23 |
2.3946 USDC |
5.6000 XRP |
2.3946 USDC |
2.3946 USDC |
2.3946 USDC |
2.3946 USDC |
| 2025-03-20 |
2.4820 USDC |
26.3000 XRP |
2.4892 USDC |
2.4660 USDC |
2.5003 USDC |
2.4660 USDC |
| 2025-03-19 |
2.4200 USDC |
40.5000 XRP |
2.2823 USDC |
2.2823 USDC |
2.5648 USDC |
2.5326 USDC |
| 2025-03-18 |
2.2758 USDC |
35.8000 XRP |
2.2934 USDC |
2.2326 USDC |
2.2934 USDC |
2.2538 USDC |
| 2025-03-17 |
2.3501 USDC |
19.1000 XRP |
2.3609 USDC |
2.3382 USDC |
2.3609 USDC |
2.3513 USDC |
| 2025-03-16 |
2.3123 USDC |
77.4000 XRP |
2.3856 USDC |
2.2839 USDC |
2.4070 USDC |
2.3276 USDC |
| 2025-03-15 |
2.4095 USDC |
271.3000 XRP |
2.3554 USDC |
2.3554 USDC |
2.4658 USDC |
2.4072 USDC |
| 2025-03-14 |
2.2865 USDC |
14.5000 XRP |
2.2483 USDC |
2.2420 USDC |
2.3145 USDC |
2.3145 USDC |
| 2025-03-13 |
2.3310 USDC |
5,888.0000 XRP |
2.2380 USDC |
2.2168 USDC |
2.3402 USDC |
2.2432 USDC |
| 2025-03-12 |
2.2267 USDC |
5,463.7000 XRP |
2.1725 USDC |
2.1366 USDC |
2.2559 USDC |
2.2241 USDC |