Identifier on HitBTC: XRPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-14 |
0.0000 BTC |
1,848,458.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-13 |
0.0000 BTC |
1,383,387.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-12 |
0.0000 BTC |
1,358,945.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-11 |
0.0001 BTC |
1,234,842.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-10 |
0.0001 BTC |
1,156,293.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-09 |
0.0001 BTC |
1,191,893.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-08 |
0.0001 BTC |
1,468,934.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-07 |
0.0001 BTC |
1,395,629.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-06 |
0.0001 BTC |
1,049,839.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-05 |
0.0001 BTC |
1,061,823.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-04 |
0.0001 BTC |
1,012,288.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-03 |
0.0001 BTC |
1,032,334.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-02 |
0.0001 BTC |
1,243,914.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-01 |
0.0001 BTC |
1,515,480.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-31 |
0.0001 BTC |
1,267,275.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-30 |
0.0001 BTC |
875,255.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-29 |
0.0001 BTC |
891,194.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-28 |
0.0001 BTC |
1,121,401.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-27 |
0.0001 BTC |
10,140,248.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-26 |
0.0001 BTC |
12,588,707.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-25 |
0.0001 BTC |
12,535,356.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-24 |
0.0001 BTC |
4,026,171.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-23 |
0.0001 BTC |
2,127,071.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-22 |
0.0001 BTC |
1,191,856.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-21 |
0.0001 BTC |
2,511,961.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-20 |
0.0001 BTC |
6,314,780.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-19 |
0.0001 BTC |
1,480,432.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-18 |
0.0001 BTC |
7,606,537.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-17 |
0.0001 BTC |
18,386,549.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-16 |
0.0001 BTC |
19,532,276.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-15 |
0.0001 BTC |
13,022,355.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-14 |
0.0001 BTC |
19,227,715.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-13 |
0.0001 BTC |
11,319,842.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-12 |
0.0001 BTC |
16,847,400.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-11 |
0.0001 BTC |
15,134,013.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-10 |
0.0001 BTC |
16,653,970.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-09 |
0.0001 BTC |
16,948,811.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-08 |
0.0001 BTC |
14,660,764.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-07 |
0.0001 BTC |
10,201,197.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-06 |
0.0001 BTC |
14,598,825.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-05 |
0.0001 BTC |
8,650,681.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-04 |
0.0001 BTC |
6,490,269.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-03 |
0.0001 BTC |
743,712.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-02 |
0.0001 BTC |
43,866.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-01 |
0.0001 BTC |
12,402.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-30 |
0.0001 BTC |
201,085.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-29 |
0.0001 BTC |
271,890.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-28 |
0.0001 BTC |
24,583.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-27 |
0.0001 BTC |
5,615.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-26 |
0.0001 BTC |
2,172.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0010 BTC |
0.0001 BTC |