Identifier on HitBTC: XRPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-03 |
0.0000 BTC |
213,835.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-02 |
0.0000 BTC |
5,957,012.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-01 |
0.0000 BTC |
7,816,812.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-30 |
0.0000 BTC |
7,255,630.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-29 |
0.0000 BTC |
6,587,605.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-28 |
0.0000 BTC |
7,014,893.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-27 |
0.0001 BTC |
11,351,763.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-26 |
0.0000 BTC |
6,322,736.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-25 |
0.0000 BTC |
1,386,388.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-24 |
0.0000 BTC |
899,566.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-23 |
0.0000 BTC |
1,822,643.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-22 |
0.0000 BTC |
13,529,890.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-21 |
0.0000 BTC |
3,456,014.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-20 |
0.0000 BTC |
9,161,918.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-19 |
0.0000 BTC |
13,962,272.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-18 |
0.0000 BTC |
23,232,546.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-17 |
0.0000 BTC |
34,338,694.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-16 |
0.0000 BTC |
17,563,855.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-15 |
0.0001 BTC |
13,833,486.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-14 |
0.0001 BTC |
13,913,161.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-13 |
0.0001 BTC |
15,230,035.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-12 |
0.0001 BTC |
11,393,126.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-11 |
0.0001 BTC |
12,123,490.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-10 |
0.0001 BTC |
8,671,926.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-09 |
0.0000 BTC |
6,407,750.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-08 |
0.0000 BTC |
11,631,991.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-07 |
0.0000 BTC |
13,381,517.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-06 |
0.0000 BTC |
14,691,639.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-05 |
0.0000 BTC |
14,704,965.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-04 |
0.0000 BTC |
16,951,397.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-03 |
0.0000 BTC |
14,569,910.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-02 |
0.0001 BTC |
19,014,433.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-01 |
0.0001 BTC |
9,756,663.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-31 |
0.0001 BTC |
3,213,395.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-30 |
0.0000 BTC |
2,438,035.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-29 |
0.0000 BTC |
3,856,715.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-28 |
0.0000 BTC |
5,452,615.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-27 |
0.0000 BTC |
4,534,727.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-26 |
0.0001 BTC |
2,819,444.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-25 |
0.0000 BTC |
5,870,864.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-24 |
0.0001 BTC |
7,973,969.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-23 |
0.0001 BTC |
13,401,533.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-22 |
0.0001 BTC |
15,782,422.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-21 |
0.0000 BTC |
8,634,992.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-20 |
0.0000 BTC |
2,221,269.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-19 |
0.0000 BTC |
3,035,242.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-18 |
0.0000 BTC |
4,366,294.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-17 |
0.0000 BTC |
2,934,823.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-16 |
0.0000 BTC |
2,506,076.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-15 |
0.0000 BTC |
3,059,906.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |