Identifier on HitBTC: XMCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0004 BTC |
140.9300 XMC |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-03-14 |
0.0004 BTC |
43.3600 XMC |
0.0007 BTC |
0.0003 BTC |
0.0007 BTC |
0.0003 BTC |
| 2020-03-13 |
0.0007 BTC |
444.3100 XMC |
0.0008 BTC |
0.0002 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-12 |
0.0006 BTC |
1,018.4900 XMC |
0.0005 BTC |
0.0004 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-11 |
0.0005 BTC |
242.8300 XMC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-10 |
0.0004 BTC |
312.2200 XMC |
0.0003 BTC |
0.0002 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-09 |
0.0003 BTC |
500.7400 XMC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-08 |
0.0002 BTC |
544.4500 XMC |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-07 |
0.0001 BTC |
571.5300 XMC |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-06 |
0.0001 BTC |
1,118.5600 XMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-05 |
0.0001 BTC |
2,934.9100 XMC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-04 |
0.0000 BTC |
1,118.4900 XMC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-03 |
0.0000 BTC |
0.1200 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-01 |
0.0000 BTC |
125.3900 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-29 |
0.0000 BTC |
6.1600 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-26 |
0.0000 BTC |
9.7200 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-25 |
0.0000 BTC |
2.5500 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-24 |
0.0000 BTC |
8.0000 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-23 |
0.0000 BTC |
190.8600 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-22 |
0.0000 BTC |
1.0000 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-21 |
0.0000 BTC |
832.2700 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-19 |
0.0000 BTC |
32.0000 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-18 |
0.0000 BTC |
35.6400 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-17 |
0.0000 BTC |
37.4900 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-16 |
0.0000 BTC |
3.0300 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-15 |
0.0000 BTC |
84.9500 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-14 |
0.0000 BTC |
0.0400 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-13 |
0.0000 BTC |
1.0400 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-12 |
0.0000 BTC |
4.0200 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-11 |
0.0000 BTC |
39.0300 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-09 |
0.0000 BTC |
199.7600 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-08 |
0.0000 BTC |
7.1400 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-07 |
0.0000 BTC |
92.7000 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-06 |
0.0000 BTC |
21.7800 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-05 |
0.0000 BTC |
8.7500 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-04 |
0.0000 BTC |
43.5500 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-03 |
0.0000 BTC |
2.8400 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-02 |
0.0000 BTC |
2.1300 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-31 |
0.0000 BTC |
45.7200 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-30 |
0.0000 BTC |
0.0100 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-28 |
0.0000 BTC |
5.8200 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-27 |
0.0000 BTC |
14.0500 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-26 |
0.0000 BTC |
4.9800 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-25 |
0.0000 BTC |
2.6000 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-24 |
0.0000 BTC |
34.3500 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-22 |
0.0000 BTC |
74.1400 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-21 |
0.0000 BTC |
0.0300 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-20 |
0.0000 BTC |
0.7500 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-19 |
0.0000 BTC |
2.0400 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-18 |
0.0000 BTC |
10.9000 XMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |