Identifier on HitBTC: XMCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0001 BTC |
1.0000 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-22 |
0.0001 BTC |
16.0000 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-21 |
0.0001 BTC |
349.9300 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-20 |
0.0001 BTC |
252.4100 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-19 |
0.0001 BTC |
772.4500 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-18 |
0.0001 BTC |
206.1900 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-17 |
0.0001 BTC |
195.0300 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-16 |
0.0001 BTC |
34.0900 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-15 |
0.0001 BTC |
94.8200 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-14 |
0.0001 BTC |
272.4300 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-13 |
0.0001 BTC |
412.5000 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-12 |
0.0001 BTC |
21.1800 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-11 |
0.0001 BTC |
317.4100 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-10 |
0.0001 BTC |
240.6000 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-09 |
0.0001 BTC |
219.0000 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-08 |
0.0001 BTC |
1.3800 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-07 |
0.0001 BTC |
253.7100 XMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-06-06 |
0.0001 BTC |
135.6800 XMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-05 |
0.0001 BTC |
40.7000 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-04 |
0.0001 BTC |
268.5600 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-03 |
0.0001 BTC |
43.8700 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-02 |
0.0001 BTC |
37.5800 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-01 |
0.0001 BTC |
300.5100 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-31 |
0.0001 BTC |
18.1600 XMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-05-30 |
0.0002 BTC |
204.8800 XMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-29 |
0.0002 BTC |
85.0700 XMC |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-05-28 |
0.0003 BTC |
721.5500 XMC |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-05-27 |
0.0002 BTC |
106.6700 XMC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-26 |
0.0001 BTC |
173.0200 XMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-25 |
0.0001 BTC |
251.6200 XMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-05-24 |
0.0001 BTC |
14.2600 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-23 |
0.0001 BTC |
205.6200 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-22 |
0.0001 BTC |
133.2000 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-21 |
0.0001 BTC |
17.3700 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-20 |
0.0001 BTC |
0.3700 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-19 |
0.0001 BTC |
90.4800 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-18 |
0.0001 BTC |
102.0700 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-17 |
0.0001 BTC |
26.5200 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-16 |
0.0001 BTC |
9.3100 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-15 |
0.0001 BTC |
5.7200 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-14 |
0.0001 BTC |
25.2100 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-13 |
0.0001 BTC |
35.6200 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-12 |
0.0001 BTC |
31.6500 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-11 |
0.0001 BTC |
148.9000 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-10 |
0.0001 BTC |
70.8000 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-09 |
0.0001 BTC |
597.7400 XMC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-08 |
0.0001 BTC |
1,118.0200 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-07 |
0.0001 BTC |
43.3800 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-06 |
0.0001 BTC |
328.0600 XMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-05 |
0.0000 BTC |
25.9400 XMC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |