Identifier on HitBTC: XLMBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-21 |
0.0005 BCH |
8.0000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-20 |
0.0005 BCH |
3,644.9000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-18 |
0.0005 BCH |
56.1000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-17 |
0.0005 BCH |
118.0000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-14 |
0.0005 BCH |
200.1000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-13 |
0.0005 BCH |
457.8000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-12 |
0.0005 BCH |
82.7000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-11 |
0.0005 BCH |
0.1000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-10 |
0.0005 BCH |
0.6000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-07 |
0.0005 BCH |
400,209.1000 XLM |
0.0005 BCH |
0.0004 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-06 |
0.0005 BCH |
39.6000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-05 |
0.0005 BCH |
301.4000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-04 |
0.0005 BCH |
1.1000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-03 |
0.0005 BCH |
112.1000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-02 |
0.0005 BCH |
40.0000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-09-01 |
0.0005 BCH |
890.7000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-31 |
0.0005 BCH |
0.4000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-30 |
0.0005 BCH |
48.3000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-29 |
0.0005 BCH |
0.5000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-28 |
0.0006 BCH |
0.8000 XLM |
0.0006 BCH |
0.0005 BCH |
0.0006 BCH |
0.0005 BCH |
2021-08-27 |
0.0006 BCH |
1,401.7000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2021-08-25 |
0.0005 BCH |
0.1000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-24 |
0.0006 BCH |
1.0000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2021-08-23 |
0.0006 BCH |
6.7000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2021-08-22 |
0.0006 BCH |
0.1000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2021-08-21 |
0.0005 BCH |
8.8000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-20 |
0.0006 BCH |
43.5000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2021-08-19 |
0.0005 BCH |
234.3000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0006 BCH |
2021-08-18 |
0.0005 BCH |
14.7000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-17 |
0.0005 BCH |
2.4000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-16 |
0.0006 BCH |
208.3000 XLM |
0.0006 BCH |
0.0005 BCH |
0.0006 BCH |
0.0005 BCH |
2021-08-15 |
0.0006 BCH |
252.1000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2021-08-14 |
0.0006 BCH |
416.6000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0006 BCH |
2021-08-13 |
0.0005 BCH |
882.7000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0006 BCH |
2021-08-11 |
0.0005 BCH |
1,014.0000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0005 BCH |
2021-08-10 |
0.0005 BCH |
501.5000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-09 |
0.0005 BCH |
1.0000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-08 |
0.0005 BCH |
5.8000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-07 |
0.0005 BCH |
38.7000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-04 |
0.0005 BCH |
125.6000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-02 |
0.0005 BCH |
122.7000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-08-01 |
0.0005 BCH |
0.8000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-07-31 |
0.0005 BCH |
264.7000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-07-30 |
0.0005 BCH |
20.7000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-07-29 |
0.0005 BCH |
0.2000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-07-28 |
0.0005 BCH |
93.4000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-07-27 |
0.0005 BCH |
1.0000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-07-26 |
0.0005 BCH |
25.4000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-07-24 |
0.0006 BCH |
0.6000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2021-07-23 |
0.0006 BCH |
0.2000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |