Identifier on HitBTC: XLMBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0006 BCH |
0.6000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-27 |
0.0006 BCH |
0.6000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-26 |
0.0006 BCH |
220.0000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-25 |
0.0006 BCH |
11.8000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0005 BCH |
| 2021-11-24 |
0.0006 BCH |
1,157.6000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-22 |
0.0006 BCH |
1.8000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-19 |
0.0006 BCH |
13.3000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-18 |
0.0006 BCH |
0.6000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-17 |
0.0006 BCH |
0.6000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-15 |
0.0006 BCH |
0.6000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-11 |
0.0006 BCH |
5.2000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-10 |
0.0006 BCH |
27.6000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-09 |
0.0006 BCH |
0.4000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-08 |
0.0006 BCH |
0.4000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-07 |
0.0006 BCH |
553.9000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-06 |
0.0006 BCH |
0.6000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-05 |
0.0006 BCH |
1,049.4000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-03 |
0.0006 BCH |
30.3000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-11-02 |
0.0006 BCH |
98.0000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-31 |
0.0006 BCH |
3,027.1000 XLM |
0.0007 BCH |
0.0006 BCH |
0.0007 BCH |
0.0006 BCH |
| 2021-10-29 |
0.0006 BCH |
974.7000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-28 |
0.0006 BCH |
93.8000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-26 |
0.0006 BCH |
15.1000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-25 |
0.0006 BCH |
7.0000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-24 |
0.0006 BCH |
6.1000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-21 |
0.0006 BCH |
17.9000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-20 |
0.0006 BCH |
49.3000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-19 |
0.0006 BCH |
0.6000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-18 |
0.0006 BCH |
848.3000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-17 |
0.0006 BCH |
836.6000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-16 |
0.0006 BCH |
829.9000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0007 BCH |
0.0006 BCH |
| 2021-10-15 |
0.0006 BCH |
0.4000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-14 |
0.0006 BCH |
1.0000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-13 |
0.0006 BCH |
24.8000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-12 |
0.0006 BCH |
1.2000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-11 |
0.0006 BCH |
1,054.3000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-10 |
0.0006 BCH |
0.8000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-09 |
0.0006 BCH |
0.7000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-08 |
0.0006 BCH |
1.2000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-07 |
0.0006 BCH |
46.7000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-10-06 |
0.0005 BCH |
14.7000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
| 2021-10-05 |
0.0005 BCH |
2.6000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
| 2021-10-02 |
0.0006 BCH |
400,000.1000 XLM |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-09-29 |
0.0005 BCH |
15.5000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-09-28 |
0.0005 BCH |
4.8000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
| 2021-09-27 |
0.0005 BCH |
6.6000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
| 2021-09-26 |
0.0005 BCH |
36.5000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
| 2021-09-25 |
0.0005 BCH |
2.5000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
| 2021-09-24 |
0.0005 BCH |
225.4000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0005 BCH |
| 2021-09-22 |
0.0005 BCH |
957.0000 XLM |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |