Crypto exchange HitBTC
Market Xeta Reality (XETA) / Tether (USDT)
Identifier on HitBTC: XETAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-23 | 0.0004 USDT | 68,919.0000 XETA | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-07-22 | 0.0005 USDT | 74,543.0000 XETA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-07-21 | 0.0006 USDT | 263,482.0000 XETA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2025-07-20 | 0.0010 USDT | 8,045.0000 XETA | 0.0001 USDT | 0.0001 USDT | 0.0050 USDT | 0.0006 USDT |
| 2025-07-14 | 0.0001 USDT | 1.0000 XETA | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-07-11 | 0.0005 USDT | 7,017.0000 XETA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-06-20 | 0.0005 USDT | 17.0000 XETA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-06-17 | 0.0005 USDT | 2,674.0000 XETA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-06-13 | 0.0006 USDT | 173.0000 XETA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2025-06-12 | 0.0006 USDT | 3,998.0000 XETA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2025-06-10 | 0.0007 USDT | 3,964.0000 XETA | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-05-30 | 0.0008 USDT | 2,676.0000 XETA | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-05-28 | 0.0008 USDT | 169.0000 XETA | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-05-22 | 0.0008 USDT | 342.0000 XETA | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-05-07 | 0.0009 USDT | 20.0000 XETA | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2025-05-06 | 0.0009 USDT | 314.0000 XETA | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2025-03-30 | 0.0011 USDT | 48,996.0000 XETA | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-03-29 | 0.0010 USDT | 49,138.0000 XETA | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-03-13 | 0.0015 USDT | 1,127.0000 XETA | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2025-03-12 | 0.0015 USDT | 342.0000 XETA | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2025-02-15 | 0.0067 USDT | 291.0000 XETA | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT |
| 2025-01-05 | 0.0160 USDT | 14.0000 XETA | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
| 2024-11-26 | 0.0067 USDT | 11.0000 XETA | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT |
| 2024-10-30 | 0.0067 USDT | 13.0000 XETA | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT |
| 2024-10-11 | 0.0075 USDT | 137.0000 XETA | 0.0080 USDT | 0.0070 USDT | 0.0080 USDT | 0.0070 USDT |
| 2024-10-10 | 0.0090 USDT | 169.0000 XETA | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2024-07-10 | 0.0078 USDT | 234.0000 XETA | 0.0084 USDT | 0.0071 USDT | 0.0084 USDT | 0.0071 USDT |
| 2024-04-23 | 0.0106 USDT | 3.0000 XETA | 0.0104 USDT | 0.0104 USDT | 0.0110 USDT | 0.0110 USDT |
| 2024-04-21 | 0.0102 USDT | 2.0000 XETA | 0.0103 USDT | 0.0101 USDT | 0.0103 USDT | 0.0101 USDT |
| 2024-04-20 | 0.0103 USDT | 191.0000 XETA | 0.0084 USDT | 0.0084 USDT | 0.0103 USDT | 0.0103 USDT |
| 2024-04-14 | 0.0109 USDT | 2,170.0000 XETA | 0.0150 USDT | 0.0084 USDT | 0.0150 USDT | 0.0084 USDT |
| 2024-04-08 | 0.0150 USDT | 3.0000 XETA | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-03-05 | 0.0210 USDT | 5.0000 XETA | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-03-04 | 0.0210 USDT | 7.0000 XETA | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-03-03 | 0.0210 USDT | 227.0000 XETA | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-02-20 | 0.0210 USDT | 1.0000 XETA | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-02-19 | 0.0181 USDT | 9.0000 XETA | 0.0150 USDT | 0.0150 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-01-31 | 0.0150 USDT | 27.0000 XETA | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-01-28 | 0.0400 USDT | 8.0000 XETA | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-01-10 | 0.0180 USDT | 2.0000 XETA | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
| 2023-12-17 | 0.0155 USDT | 1.0000 XETA | 0.0155 USDT | 0.0155 USDT | 0.0155 USDT | 0.0155 USDT |
| 2023-12-16 | 0.0145 USDT | 5.0000 XETA | 0.0124 USDT | 0.0124 USDT | 0.0150 USDT | 0.0150 USDT |
| 2023-11-30 | 0.0201 USDT | 710.0000 XETA | 0.0390 USDT | 0.0200 USDT | 0.0390 USDT | 0.0200 USDT |
| 2023-11-24 | 0.0311 USDT | 9.0000 XETA | 0.0110 USDT | 0.0110 USDT | 0.0400 USDT | 0.0400 USDT |
| 2023-11-23 | 0.0110 USDT | 52.0000 XETA | 0.0100 USDT | 0.0100 USDT | 0.0150 USDT | 0.0109 USDT |
| 2023-11-20 | 0.0160 USDT | 5.0000 XETA | 0.0100 USDT | 0.0100 USDT | 0.0300 USDT | 0.0300 USDT |
| 2023-11-17 | 0.0100 USDT | 1,671.0000 XETA | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2023-11-16 | 0.0100 USDT | 50.0000 XETA | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2023-09-01 | 0.0087 USDT | 2.0000 XETA | 0.0084 USDT | 0.0084 USDT | 0.0090 USDT | 0.0090 USDT |
| 2023-08-28 | 0.0084 USDT | 10.0000 XETA | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT |
12