Crypto exchange HitBTC
Market Xeta Reality (XETA) / Tether (USDT)
Identifier on HitBTC: XETAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-23 | 0.0106 USDT | 3.0000 XETA | 0.0104 USDT | 0.0104 USDT | 0.0110 USDT | 0.0110 USDT |
| 2024-04-21 | 0.0102 USDT | 2.0000 XETA | 0.0103 USDT | 0.0101 USDT | 0.0103 USDT | 0.0101 USDT |
| 2024-04-20 | 0.0103 USDT | 191.0000 XETA | 0.0084 USDT | 0.0084 USDT | 0.0103 USDT | 0.0103 USDT |
| 2024-04-14 | 0.0109 USDT | 2,170.0000 XETA | 0.0150 USDT | 0.0084 USDT | 0.0150 USDT | 0.0084 USDT |
| 2024-04-08 | 0.0150 USDT | 3.0000 XETA | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-03-05 | 0.0210 USDT | 5.0000 XETA | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-03-04 | 0.0210 USDT | 7.0000 XETA | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-03-03 | 0.0210 USDT | 227.0000 XETA | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-02-20 | 0.0210 USDT | 1.0000 XETA | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-02-19 | 0.0181 USDT | 9.0000 XETA | 0.0150 USDT | 0.0150 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-01-31 | 0.0150 USDT | 27.0000 XETA | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-01-28 | 0.0400 USDT | 8.0000 XETA | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-01-10 | 0.0180 USDT | 2.0000 XETA | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
| 2023-12-17 | 0.0155 USDT | 1.0000 XETA | 0.0155 USDT | 0.0155 USDT | 0.0155 USDT | 0.0155 USDT |
| 2023-12-16 | 0.0145 USDT | 5.0000 XETA | 0.0124 USDT | 0.0124 USDT | 0.0150 USDT | 0.0150 USDT |
| 2023-11-30 | 0.0201 USDT | 710.0000 XETA | 0.0390 USDT | 0.0200 USDT | 0.0390 USDT | 0.0200 USDT |
| 2023-11-24 | 0.0311 USDT | 9.0000 XETA | 0.0110 USDT | 0.0110 USDT | 0.0400 USDT | 0.0400 USDT |
| 2023-11-23 | 0.0110 USDT | 52.0000 XETA | 0.0100 USDT | 0.0100 USDT | 0.0150 USDT | 0.0109 USDT |
| 2023-11-20 | 0.0160 USDT | 5.0000 XETA | 0.0100 USDT | 0.0100 USDT | 0.0300 USDT | 0.0300 USDT |
| 2023-11-17 | 0.0100 USDT | 1,671.0000 XETA | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2023-11-16 | 0.0100 USDT | 50.0000 XETA | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2023-09-01 | 0.0087 USDT | 2.0000 XETA | 0.0084 USDT | 0.0084 USDT | 0.0090 USDT | 0.0090 USDT |
| 2023-08-28 | 0.0084 USDT | 10.0000 XETA | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT |
| 2023-08-21 | 0.0559 USDT | 1.0000 XETA | 0.0559 USDT | 0.0559 USDT | 0.0559 USDT | 0.0559 USDT |
| 2023-08-19 | 0.0193 USDT | 5.0000 XETA | 0.0084 USDT | 0.0084 USDT | 0.0400 USDT | 0.0300 USDT |
| 2023-06-08 | 0.0195 USDT | 1,172.0000 XETA | 0.0197 USDT | 0.0195 USDT | 0.0197 USDT | 0.0195 USDT |
| 2023-05-28 | 0.0290 USDT | 1.0000 XETA | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
| 2023-03-09 | 0.0290 USDT | 33.0000 XETA | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
| 2023-03-08 | 0.0533 USDT | 84.0000 XETA | 0.0533 USDT | 0.0533 USDT | 0.0533 USDT | 0.0533 USDT |
| 2023-03-03 | 0.0533 USDT | 72.0000 XETA | 0.0533 USDT | 0.0533 USDT | 0.0533 USDT | 0.0533 USDT |
| 2023-02-26 | 0.0579 USDT | 10.0000 XETA | 0.0628 USDT | 0.0530 USDT | 0.0628 USDT | 0.0530 USDT |
| 2023-02-19 | 0.0288 USDT | 499.0000 XETA | 0.0288 USDT | 0.0288 USDT | 0.0288 USDT | 0.0288 USDT |
| 2023-02-17 | 0.0191 USDT | 15.0000 XETA | 0.0191 USDT | 0.0191 USDT | 0.0191 USDT | 0.0191 USDT |
| 2023-02-06 | 0.0196 USDT | 6.0000 XETA | 0.0196 USDT | 0.0196 USDT | 0.0196 USDT | 0.0196 USDT |
| 2023-02-04 | 0.0447 USDT | 7,488.0000 XETA | 0.0700 USDT | 0.0191 USDT | 0.0700 USDT | 0.0196 USDT |
| 2023-02-02 | 0.0400 USDT | 3.0000 XETA | 0.0200 USDT | 0.0200 USDT | 0.0500 USDT | 0.0500 USDT |
| 2023-02-01 | 0.0197 USDT | 1.0000 XETA | 0.0197 USDT | 0.0197 USDT | 0.0197 USDT | 0.0197 USDT |
| 2023-01-31 | 0.0403 USDT | 20.0000 XETA | 0.0505 USDT | 0.0398 USDT | 0.0505 USDT | 0.0398 USDT |
| 2023-01-30 | 0.0438 USDT | 7,725.0000 XETA | 0.0800 USDT | 0.0084 USDT | 0.0800 USDT | 0.0780 USDT |
| 2023-01-20 | 0.0140 USDT | 2.0000 XETA | 0.0130 USDT | 0.0130 USDT | 0.0150 USDT | 0.0150 USDT |
| 2023-01-14 | 0.0430 USDT | 2.0000 XETA | 0.0800 USDT | 0.0059 USDT | 0.0800 USDT | 0.0059 USDT |
| 2022-12-14 | 0.0800 USDT | 1.0000 XETA | 0.0800 USDT | 0.0800 USDT | 0.0800 USDT | 0.0800 USDT |
| 2022-11-29 | 0.0601 USDT | 1,561.0000 XETA | 0.0700 USDT | 0.0472 USDT | 0.0800 USDT | 0.0472 USDT |
| 2022-11-23 | 0.0478 USDT | 437.0000 XETA | 0.0500 USDT | 0.0472 USDT | 0.0700 USDT | 0.0700 USDT |
| 2022-11-10 | 0.0700 USDT | 22.0000 XETA | 0.0700 USDT | 0.0700 USDT | 0.0700 USDT | 0.0700 USDT |
| 2022-11-03 | 0.0585 USDT | 44.0000 XETA | 0.0600 USDT | 0.0500 USDT | 0.0600 USDT | 0.0500 USDT |
| 2022-11-02 | 0.0650 USDT | 2.0000 XETA | 0.0700 USDT | 0.0600 USDT | 0.0700 USDT | 0.0600 USDT |
| 2022-11-01 | 0.0621 USDT | 471.0000 XETA | 0.0900 USDT | 0.0590 USDT | 0.1000 USDT | 0.0590 USDT |
| 2022-10-31 | 0.0707 USDT | 919.0000 XETA | 0.0700 USDT | 0.0700 USDT | 0.1000 USDT | 0.0700 USDT |
| 2022-10-30 | 0.1258 USDT | 543.0000 XETA | 0.3000 USDT | 0.0534 USDT | 0.3000 USDT | 0.0540 USDT |
12