Identifier on HitBTC: XEMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-16 |
0.2199 USDT |
1,191,639.0000 XEM |
0.2220 USDT |
0.2011 USDT |
0.2360 USDT |
0.2123 USDT |
| 2017-09-15 |
0.1970 USDT |
1,765,813.0000 XEM |
0.1765 USDT |
0.1582 USDT |
0.2285 USDT |
0.2210 USDT |
| 2017-09-14 |
0.2011 USDT |
1,135,206.0000 XEM |
0.2256 USDT |
0.1724 USDT |
0.2360 USDT |
0.1794 USDT |
| 2017-09-13 |
0.2332 USDT |
765,633.0000 XEM |
0.2558 USDT |
0.2146 USDT |
0.2579 USDT |
0.2310 USDT |
| 2017-09-12 |
0.2598 USDT |
564,617.0000 XEM |
0.2607 USDT |
0.2453 USDT |
0.2689 USDT |
0.2486 USDT |
| 2017-09-11 |
0.2627 USDT |
552,854.0000 XEM |
0.2652 USDT |
0.2526 USDT |
0.2882 USDT |
0.2564 USDT |
| 2017-09-10 |
0.2578 USDT |
632,879.0000 XEM |
0.2682 USDT |
0.2350 USDT |
0.2740 USDT |
0.2668 USDT |
| 2017-09-09 |
0.2713 USDT |
559,011.0000 XEM |
0.2648 USDT |
0.2538 USDT |
0.2868 USDT |
0.2725 USDT |
| 2017-09-08 |
0.2820 USDT |
594,111.0000 XEM |
0.2922 USDT |
0.2519 USDT |
0.3071 USDT |
0.2651 USDT |
| 2017-09-07 |
0.2933 USDT |
587,026.0000 XEM |
0.3018 USDT |
0.2850 USDT |
0.3027 USDT |
0.2923 USDT |
| 2017-09-06 |
0.2968 USDT |
1,213,644.0000 XEM |
0.2846 USDT |
0.2786 USDT |
0.3170 USDT |
0.3009 USDT |
| 2017-09-05 |
0.2694 USDT |
2,118,473.0000 XEM |
0.2788 USDT |
0.2425 USDT |
0.2950 USDT |
0.2917 USDT |
| 2017-09-04 |
0.2780 USDT |
1,994,504.0000 XEM |
0.2990 USDT |
0.2441 USDT |
0.3110 USDT |
0.2767 USDT |
| 2017-09-03 |
0.2965 USDT |
1,861,447.0000 XEM |
0.2931 USDT |
0.2610 USDT |
0.3161 USDT |
0.3011 USDT |
| 2017-09-02 |
0.2965 USDT |
1,755,457.0000 XEM |
0.3278 USDT |
0.2624 USDT |
0.3297 USDT |
0.2867 USDT |
| 2017-09-01 |
0.3252 USDT |
1,444,806.0000 XEM |
0.3375 USDT |
0.3111 USDT |
0.3400 USDT |
0.3260 USDT |
| 2017-08-31 |
0.3232 USDT |
1,612,228.0000 XEM |
0.2941 USDT |
0.2885 USDT |
0.3400 USDT |
0.3372 USDT |
| 2017-08-30 |
0.2887 USDT |
1,475,003.0000 XEM |
0.2802 USDT |
0.2800 USDT |
0.3000 USDT |
0.2942 USDT |
| 2017-08-29 |
0.2817 USDT |
1,495,114.0000 XEM |
0.2810 USDT |
0.2771 USDT |
0.2880 USDT |
0.2820 USDT |
| 2017-08-28 |
0.2783 USDT |
1,589,074.0000 XEM |
0.2699 USDT |
0.2669 USDT |
0.2887 USDT |
0.2808 USDT |
| 2017-08-27 |
0.2685 USDT |
1,387,439.0000 XEM |
0.2699 USDT |
0.2550 USDT |
0.2800 USDT |
0.2709 USDT |
| 2017-08-26 |
0.2600 USDT |
1,603,038.0000 XEM |
0.2558 USDT |
0.2150 USDT |
0.3390 USDT |
0.2696 USDT |
| 2017-08-25 |
0.2507 USDT |
2,081,830.0000 XEM |
0.2416 USDT |
0.1819 USDT |
0.2850 USDT |
0.2560 USDT |
| 2017-08-24 |
0.2448 USDT |
1,692,813.0000 XEM |
0.2495 USDT |
0.1816 USDT |
0.2600 USDT |
0.2409 USDT |
| 2017-08-23 |
0.2511 USDT |
1,335,542.0000 XEM |
0.2523 USDT |
0.2413 USDT |
0.2615 USDT |
0.2583 USDT |
| 2017-08-22 |
0.2473 USDT |
1,597,328.0000 XEM |
0.2467 USDT |
0.2343 USDT |
0.2616 USDT |
0.2495 USDT |
| 2017-08-21 |
0.2639 USDT |
1,529,206.0000 XEM |
0.2750 USDT |
0.2358 USDT |
0.3100 USDT |
0.2465 USDT |
| 2017-08-20 |
0.2725 USDT |
1,274,079.0000 XEM |
0.2549 USDT |
0.2545 USDT |
0.3200 USDT |
0.2760 USDT |
| 2017-08-19 |
0.2429 USDT |
1,636,466.0000 XEM |
0.2412 USDT |
0.2257 USDT |
0.2631 USDT |
0.2549 USDT |
| 2017-08-18 |
0.2449 USDT |
1,564,540.0000 XEM |
0.2455 USDT |
0.2350 USDT |
0.2550 USDT |
0.2412 USDT |
| 2017-08-17 |
0.2522 USDT |
1,672,283.0000 XEM |
0.2566 USDT |
0.2425 USDT |
0.2590 USDT |
0.2452 USDT |
| 2017-08-16 |
0.2569 USDT |
1,386,299.0000 XEM |
0.2459 USDT |
0.2433 USDT |
0.2795 USDT |
0.2568 USDT |
| 2017-08-15 |
0.2370 USDT |
1,666,929.0000 XEM |
0.2556 USDT |
0.2272 USDT |
0.2560 USDT |
0.2458 USDT |
| 2017-08-14 |
0.2495 USDT |
1,595,221.0000 XEM |
0.2579 USDT |
0.2332 USDT |
0.2672 USDT |
0.2526 USDT |
| 2017-08-13 |
0.2592 USDT |
1,516,054.0000 XEM |
0.2772 USDT |
0.2234 USDT |
0.2796 USDT |
0.2595 USDT |
| 2017-08-12 |
0.2827 USDT |
1,337,758.0000 XEM |
0.2918 USDT |
0.2683 USDT |
0.3027 USDT |
0.2741 USDT |
| 2017-08-11 |
0.2855 USDT |
1,261,867.0000 XEM |
0.2930 USDT |
0.2740 USDT |
0.3000 USDT |
0.2930 USDT |
| 2017-08-10 |
0.2904 USDT |
1,263,317.0000 XEM |
0.2780 USDT |
0.2754 USDT |
0.3046 USDT |
0.2931 USDT |
| 2017-08-09 |
0.2708 USDT |
1,677,362.0000 XEM |
0.2742 USDT |
0.2536 USDT |
0.3014 USDT |
0.2786 USDT |
| 2017-08-08 |
0.2861 USDT |
1,328,101.0000 XEM |
0.2795 USDT |
0.2548 USDT |
0.3100 USDT |
0.2731 USDT |
| 2017-08-07 |
0.2638 USDT |
1,747,796.0000 XEM |
0.2443 USDT |
0.2360 USDT |
0.2913 USDT |
0.2802 USDT |
| 2017-08-06 |
0.2294 USDT |
1,118,600.0000 XEM |
0.2295 USDT |
0.2103 USDT |
0.2550 USDT |
0.2443 USDT |
| 2017-08-05 |
0.2261 USDT |
1,407,819.0000 XEM |
0.2220 USDT |
0.2150 USDT |
0.2600 USDT |
0.2296 USDT |
| 2017-08-04 |
0.2181 USDT |
1,352,839.0000 XEM |
0.2198 USDT |
0.2112 USDT |
0.2310 USDT |
0.2236 USDT |
| 2017-08-03 |
0.2246 USDT |
1,633,685.0000 XEM |
0.2156 USDT |
0.2109 USDT |
0.2458 USDT |
0.2200 USDT |
| 2017-08-02 |
0.2023 USDT |
1,547,808.0000 XEM |
0.1790 USDT |
0.1785 USDT |
0.2404 USDT |
0.2149 USDT |
| 2017-08-01 |
0.1703 USDT |
2,511,716.0000 XEM |
0.1616 USDT |
0.1611 USDT |
0.1857 USDT |
0.1791 USDT |
| 2017-07-31 |
0.1624 USDT |
2,601,651.0000 XEM |
0.1593 USDT |
0.1574 USDT |
0.1701 USDT |
0.1612 USDT |
| 2017-07-30 |
0.1657 USDT |
2,275,546.0000 XEM |
0.1623 USDT |
0.1582 USDT |
0.1767 USDT |
0.1590 USDT |
| 2017-07-29 |
0.1620 USDT |
2,188,090.0000 XEM |
0.1601 USDT |
0.1562 USDT |
0.1710 USDT |
0.1693 USDT |