Identifier on HitBTC: XCNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0012 USDT |
3,422.0000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-04 |
0.0012 USDT |
15,108.0000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-03 |
0.0012 USDT |
16,784.0000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-30 |
0.0012 USDT |
25,683.0000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-25 |
0.0012 USDT |
2.0000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-20 |
0.0014 USDT |
5.0000 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-12 |
0.0010 USDT |
133.0000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
8.0000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0012 USDT |
1,166.0000 XCN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-08 |
0.0013 USDT |
6,042.0000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0013 USDT |
6.0000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-05 |
0.0016 USDT |
52,067.0000 XCN |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-02 |
0.0018 USDT |
143.0000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0019 USDT |
292,982.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0019 USDT |
229,368.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0019 USDT |
429,228.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0019 USDT |
2,749.0000 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0019 USDT |
4.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-06 |
0.0022 USDT |
7.0000 XCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-05 |
0.0023 USDT |
5.0000 XCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-01 |
0.0025 USDT |
1,112.0000 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0026 USDT |
23.0000 XCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0027 USDT |
1,477.0000 XCN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-25 |
0.0029 USDT |
54.0000 XCN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-22 |
0.0029 USDT |
3.0000 XCN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-21 |
0.0030 USDT |
15,425.0000 XCN |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-20 |
0.0031 USDT |
6,618.0000 XCN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-18 |
0.0033 USDT |
102.0000 XCN |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-17 |
0.0031 USDT |
84.0000 XCN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-16 |
0.0035 USDT |
10,044.0000 XCN |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0040 USDT |
606.0000 XCN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-14 |
0.0038 USDT |
2,851.0000 XCN |
0.0080 USDT |
0.0025 USDT |
0.0080 USDT |
0.0026 USDT |
| 2023-04-09 |
0.0084 USDT |
16.0000 XCN |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-04-07 |
0.0111 USDT |
1,557.0000 XCN |
0.0120 USDT |
0.0080 USDT |
0.0120 USDT |
0.0080 USDT |
| 2023-04-05 |
0.0127 USDT |
250.0000 XCN |
0.0130 USDT |
0.0080 USDT |
0.0130 USDT |
0.0080 USDT |
| 2023-03-31 |
0.0243 USDT |
8.0000 XCN |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-28 |
0.0243 USDT |
1.0000 XCN |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-27 |
0.0090 USDT |
12.0000 XCN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-21 |
0.0243 USDT |
406.0000 XCN |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-20 |
0.0243 USDT |
20.0000 XCN |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-19 |
0.0243 USDT |
50.0000 XCN |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-17 |
0.0243 USDT |
405.0000 XCN |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-16 |
0.0243 USDT |
405.0000 XCN |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-12 |
0.0243 USDT |
1.0000 XCN |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-11 |
0.0062 USDT |
295.0000 XCN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-09 |
0.0062 USDT |
117.0000 XCN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-07 |
0.0100 USDT |
5,840.0000 XCN |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-03-06 |
0.0099 USDT |
304.0000 XCN |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-04 |
0.0091 USDT |
2,954.0000 XCN |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-03-03 |
0.0111 USDT |
417.0000 XCN |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0110 USDT |