Crypto exchange HitBTC

Market Cryptonite (XCN) / Tether (USDT)

Identifier on HitBTC: XCNUSDT
123456
Date Price Volume Open Low High Close
2023-12-19 0.0019 USDT 1,070.0000 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-12-18 0.0018 USDT 710.0000 XCN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-12-17 0.0019 USDT 100.0000 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-12-16 0.0020 USDT 158.0000 XCN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-12-15 0.0021 USDT 963.0000 XCN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-14 0.0022 USDT 1,197.0000 XCN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-12-13 0.0019 USDT 487,051.0000 XCN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-12-12 0.0020 USDT 209.0000 XCN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-12-11 0.0024 USDT 429.0000 XCN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-12-10 0.0024 USDT 689.0000 XCN 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2023-12-09 0.0019 USDT 752,335.0000 XCN 0.0017 USDT 0.0017 USDT 0.0024 USDT 0.0024 USDT
2023-12-08 0.0014 USDT 210,991.0000 XCN 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2023-12-07 0.0012 USDT 218,192.0000 XCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-12-06 0.0011 USDT 287,809.0000 XCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-12-05 0.0011 USDT 357,170.0000 XCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-12-04 0.0010 USDT 92,477.0000 XCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-12-02 0.0008 USDT 14,627.0000 XCN 0.0008 USDT 0.0005 USDT 0.0010 USDT 0.0010 USDT
2023-11-30 0.0010 USDT 270.0000 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-11-28 0.0009 USDT 11,650.0000 XCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-11-27 0.0010 USDT 700,856.0000 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-11-26 0.0009 USDT 706.0000 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-25 0.0010 USDT 3,707.0000 XCN 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2023-11-24 0.0009 USDT 2,292.0000 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-22 0.0009 USDT 17,297.0000 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-21 0.0009 USDT 50.0000 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-20 0.0009 USDT 3,774.0000 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-19 0.0009 USDT 100.0000 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-09 0.0009 USDT 11.0000 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-07 0.0010 USDT 5,540.0000 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-11-04 0.0008 USDT 2.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-31 0.0008 USDT 823,478.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-28 0.0008 USDT 4,173,498.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-20 0.0007 USDT 2,332.0000 XCN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-12 0.0007 USDT 3,772.0000 XCN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-11 0.0007 USDT 4.0000 XCN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-04 0.0007 USDT 215,618.0000 XCN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-27 0.0008 USDT 9,806.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-23 0.0008 USDT 81,786.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-21 0.0008 USDT 10,958.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-20 0.0008 USDT 51,135.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-19 0.0008 USDT 20,454.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-03 0.0008 USDT 2,675.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-26 0.0008 USDT 1,000.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-16 0.0010 USDT 5.0000 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-31 0.0010 USDT 1,000.0000 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-24 0.0010 USDT 971.0000 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-19 0.0011 USDT 36.0000 XCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-07-18 0.0011 USDT 2,159.0000 XCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-07-16 0.0012 USDT 3,072.0000 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-07 0.0012 USDT 281.0000 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
123456