Identifier on HitBTC: WLXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0055 USDT |
30.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-17 |
0.0046 USDT |
2,578.8000 |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-14 |
0.0022 USDT |
0.2000 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-13 |
0.0035 USDT |
90.5000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-31 |
0.0039 USDT |
12.5000 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-23 |
0.0035 USDT |
1.1000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-14 |
0.0040 USDT |
200.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-12 |
0.0040 USDT |
252.6000 |
0.0045 USDT |
0.0009 USDT |
0.0045 USDT |
0.0035 USDT |
| 2024-01-11 |
0.0022 USDT |
50.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0040 USDT |
1,613.2000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-17 |
0.0035 USDT |
14.7000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-13 |
0.0046 USDT |
266.0000 |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-12 |
0.0046 USDT |
20.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-11 |
0.0045 USDT |
7.1000 |
0.0009 USDT |
0.0009 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-05 |
0.0020 USDT |
665.5000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-04 |
0.0025 USDT |
10.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-24 |
0.0008 USDT |
528.1000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-13 |
0.0079 USDT |
14.1000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-10 |
0.0008 USDT |
7.2000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-25 |
0.0080 USDT |
18.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-09 |
0.0090 USDT |
17.4000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-06 |
0.0080 USDT |
758.4000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-21 |
0.0115 USDT |
0.2000 |
0.0150 USDT |
0.0080 USDT |
0.0150 USDT |
0.0080 USDT |
| 2023-05-31 |
0.0080 USDT |
13.5000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-14 |
0.0080 USDT |
123.3000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-09 |
0.0123 USDT |
979.4000 |
0.0098 USDT |
0.0079 USDT |
0.0190 USDT |
0.0079 USDT |
| 2023-05-07 |
0.0100 USDT |
1.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-27 |
0.0120 USDT |
2.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-22 |
0.0114 USDT |
0.1000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-11 |
0.0100 USDT |
584.3000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-09 |
0.0100 USDT |
16.7000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-01 |
0.0120 USDT |
1.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-24 |
0.0140 USDT |
1.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-17 |
0.0120 USDT |
1.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-11 |
0.0140 USDT |
7.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-09 |
0.0103 USDT |
86.2000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-05 |
0.0100 USDT |
10.9000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-03 |
0.0130 USDT |
49.4000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-02-01 |
0.0080 USDT |
338.4000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-30 |
0.0090 USDT |
14.7000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-29 |
0.0100 USDT |
1.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-26 |
0.0115 USDT |
100.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-24 |
0.0120 USDT |
1.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-23 |
0.0139 USDT |
1,608.0000 |
0.0159 USDT |
0.0137 USDT |
0.0159 USDT |
0.0137 USDT |
| 2023-01-20 |
0.0146 USDT |
200.7000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-01-17 |
0.0149 USDT |
3.3000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-01-16 |
0.0160 USDT |
3.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-15 |
0.0133 USDT |
880.2000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-14 |
0.0130 USDT |
2.2000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-27 |
0.0119 USDT |
40.6000 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |