Identifier on HitBTC: WLXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0130 USDT |
22.7000 |
0.0195 USDT |
0.0101 USDT |
0.0195 USDT |
0.0101 USDT |
| 2022-12-21 |
0.0200 USDT |
6,001.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-18 |
0.0200 USDT |
411.2000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-15 |
0.0200 USDT |
42,137.4000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-13 |
0.0210 USDT |
0.9000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-06 |
0.0200 USDT |
442.6000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-05 |
0.0200 USDT |
124,079.3000 |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-12-02 |
0.0210 USDT |
1.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-30 |
0.0210 USDT |
4,993.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-29 |
0.0210 USDT |
476.1000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-28 |
0.0210 USDT |
2,306.9000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-21 |
0.0210 USDT |
2.2000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-15 |
0.0197 USDT |
0.2000 |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-11-14 |
0.0158 USDT |
1,444.0000 |
0.0191 USDT |
0.0130 USDT |
0.0249 USDT |
0.0200 USDT |
| 2022-11-13 |
0.0199 USDT |
1,450.0000 |
0.0203 USDT |
0.0197 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-11-12 |
0.0211 USDT |
1.9000 |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-11-10 |
0.0100 USDT |
10.4000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-09 |
0.0200 USDT |
994.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-08 |
0.0217 USDT |
150.1000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-11-06 |
0.0235 USDT |
909.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-11-05 |
0.0235 USDT |
2,464.6000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-10-30 |
0.0231 USDT |
704.2000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-10-25 |
0.0217 USDT |
150.2000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-10-24 |
0.0256 USDT |
65.8000 |
0.0237 USDT |
0.0220 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-10-23 |
0.0175 USDT |
3,527.7000 |
0.0174 USDT |
0.0118 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-10-22 |
0.0253 USDT |
20.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-10-21 |
0.0009 USDT |
910.0000 |
0.0010 USDT |
0.0009 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-10-18 |
0.0202 USDT |
528.1000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-10-15 |
0.0202 USDT |
1,056.3000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-10-14 |
0.0202 USDT |
2,461.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-10-13 |
0.0213 USDT |
3,549.7000 |
0.0202 USDT |
0.0202 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-12 |
0.0231 USDT |
54,496.8000 |
0.0232 USDT |
0.0207 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-10-11 |
0.0284 USDT |
100,074.4000 |
0.0290 USDT |
0.0225 USDT |
0.0290 USDT |
0.0250 USDT |
| 2022-10-10 |
0.0290 USDT |
880.3000 |
0.0302 USDT |
0.0290 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-09 |
0.0335 USDT |
1,787.7000 |
0.0310 USDT |
0.0292 USDT |
0.0370 USDT |
0.0317 USDT |
| 2022-10-08 |
0.0323 USDT |
3,828.3000 |
0.0302 USDT |
0.0293 USDT |
0.0400 USDT |
0.0372 USDT |
| 2022-10-07 |
0.0364 USDT |
189,073.6000 |
0.0800 USDT |
0.0120 USDT |
0.0800 USDT |
0.0400 USDT |
| 2022-10-06 |
0.0804 USDT |
314.5000 |
0.0802 USDT |
0.0802 USDT |
0.0980 USDT |
0.0980 USDT |
| 2022-10-05 |
0.0897 USDT |
475.7000 |
0.0890 USDT |
0.0889 USDT |
0.0903 USDT |
0.0903 USDT |
| 2022-10-04 |
0.0898 USDT |
2.0000 |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2022-10-03 |
0.0541 USDT |
106.4000 |
0.0523 USDT |
0.0520 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-10-02 |
0.1098 USDT |
2,141.9000 |
0.1231 USDT |
0.0543 USDT |
0.1239 USDT |
0.1239 USDT |
| 2022-10-01 |
0.1297 USDT |
3,310.2000 |
0.1381 USDT |
0.1200 USDT |
0.1445 USDT |
0.1235 USDT |
| 2022-09-26 |
0.1311 USDT |
33,492.8000 |
0.1330 USDT |
0.1300 USDT |
0.1330 USDT |
0.1300 USDT |
| 2022-09-23 |
0.1330 USDT |
9.5000 |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
| 2022-09-22 |
0.1351 USDT |
0.1000 |
0.1351 USDT |
0.1351 USDT |
0.1351 USDT |
0.1351 USDT |
| 2022-09-21 |
0.1330 USDT |
48.4000 |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
| 2022-09-20 |
0.1351 USDT |
50,162.6000 |
0.1390 USDT |
0.1330 USDT |
0.1409 USDT |
0.1330 USDT |
| 2022-09-19 |
0.1383 USDT |
14,509.7000 |
0.1390 USDT |
0.1370 USDT |
0.1390 USDT |
0.1370 USDT |
| 2022-09-18 |
0.1409 USDT |
1,827,971.2000 |
0.1404 USDT |
0.1390 USDT |
0.1430 USDT |
0.1390 USDT |