Identifier on HitBTC: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.3755 USDT |
27.1000 |
0.3755 USDT |
0.3755 USDT |
0.3755 USDT |
0.3755 USDT |
| 2025-11-20 |
0.3833 USDT |
0.9000 |
0.3833 USDT |
0.3833 USDT |
0.3833 USDT |
0.3833 USDT |
| 2025-11-02 |
0.5349 USDT |
349.6000 |
0.5351 USDT |
0.5333 USDT |
0.5351 USDT |
0.5333 USDT |
| 2025-10-21 |
0.5730 USDT |
0.3000 |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
| 2025-10-13 |
0.5719 USDT |
2.3000 |
0.5456 USDT |
0.5456 USDT |
0.5744 USDT |
0.5744 USDT |
| 2025-10-11 |
0.5087 USDT |
1.0000 |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
| 2025-10-08 |
0.7233 USDT |
18.5000 |
0.7233 USDT |
0.7233 USDT |
0.7233 USDT |
0.7233 USDT |
| 2025-08-26 |
0.8097 USDT |
280.7000 |
0.8097 USDT |
0.8097 USDT |
0.8097 USDT |
0.8097 USDT |
| 2025-08-25 |
0.8725 USDT |
0.3000 |
0.8725 USDT |
0.8725 USDT |
0.8725 USDT |
0.8725 USDT |
| 2025-08-18 |
0.8636 USDT |
658.3000 |
0.8636 USDT |
0.8636 USDT |
0.8736 USDT |
0.8736 USDT |
| 2025-07-25 |
1.0694 USDT |
340.4000 |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
| 2025-07-21 |
1.1962 USDT |
3.3000 |
1.1962 USDT |
1.1962 USDT |
1.1962 USDT |
1.1962 USDT |
| 2025-07-16 |
1.0981 USDT |
0.2000 |
1.0981 USDT |
1.0981 USDT |
1.0981 USDT |
1.0981 USDT |
| 2025-07-11 |
1.0280 USDT |
5.4000 |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2025-06-28 |
0.8162 USDT |
118.9000 |
0.8162 USDT |
0.8162 USDT |
0.8162 USDT |
0.8162 USDT |
| 2025-06-24 |
0.8571 USDT |
4.3000 |
0.8571 USDT |
0.8571 USDT |
0.8571 USDT |
0.8571 USDT |
| 2025-06-21 |
0.7097 USDT |
505.0000 |
0.7097 USDT |
0.7097 USDT |
0.7098 USDT |
0.7098 USDT |
| 2025-06-05 |
0.8786 USDT |
1.0000 |
0.8786 USDT |
0.8786 USDT |
0.8786 USDT |
0.8786 USDT |
| 2025-05-24 |
1.1116 USDT |
3.2000 |
1.1116 USDT |
1.1116 USDT |
1.1116 USDT |
1.1116 USDT |
| 2025-05-23 |
1.2646 USDT |
776.2000 |
1.2668 USDT |
1.2497 USDT |
1.2678 USDT |
1.2678 USDT |
| 2025-05-17 |
0.9234 USDT |
2.2000 |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
| 2025-05-09 |
0.7300 USDT |
6.9000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-04-18 |
0.4076 USDT |
6.3000 |
0.4076 USDT |
0.4076 USDT |
0.4076 USDT |
0.4076 USDT |
| 2025-04-15 |
0.3927 USDT |
1,300,000.0000 |
0.3946 USDT |
0.3916 USDT |
0.3946 USDT |
0.3920 USDT |
| 2025-04-06 |
0.3477 USDT |
39.4000 |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2025-04-03 |
0.3551 USDT |
822.0000 |
0.3551 USDT |
0.3551 USDT |
0.3551 USDT |
0.3551 USDT |
| 2025-03-27 |
0.5195 USDT |
822.0000 |
0.5195 USDT |
0.5195 USDT |
0.5196 USDT |
0.5196 USDT |
| 2025-03-20 |
0.4860 USDT |
0.1000 |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-03-19 |
0.5020 USDT |
3.8000 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-03-18 |
0.4580 USDT |
906.6000 |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
| 2025-02-25 |
0.5253 USDT |
0.9000 |
0.5253 USDT |
0.5253 USDT |
0.5253 USDT |
0.5253 USDT |
| 2025-02-21 |
0.7200 USDT |
590.0000 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-02-19 |
0.6296 USDT |
17.8000 |
0.6296 USDT |
0.6296 USDT |
0.6296 USDT |
0.6296 USDT |
| 2025-02-11 |
0.6335 USDT |
7.1000 |
0.6364 USDT |
0.6291 USDT |
0.6364 USDT |
0.6291 USDT |
| 2025-02-09 |
0.7003 USDT |
0.7000 |
0.7003 USDT |
0.7003 USDT |
0.7003 USDT |
0.7003 USDT |
| 2025-02-04 |
0.8151 USDT |
590.0000 |
0.8151 USDT |
0.8151 USDT |
0.8151 USDT |
0.8151 USDT |
| 2025-02-03 |
0.8594 USDT |
15,443.1000 |
0.8683 USDT |
0.7276 USDT |
0.8683 USDT |
0.8003 USDT |
| 2025-02-02 |
0.9870 USDT |
150.0000 |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2025-01-28 |
1.0102 USDT |
0.9000 |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
| 2025-01-27 |
1.1374 USDT |
101.1000 |
1.1370 USDT |
1.1370 USDT |
1.1717 USDT |
1.1717 USDT |
| 2025-01-23 |
1.3748 USDT |
3.8000 |
1.3748 USDT |
1.3748 USDT |
1.3748 USDT |
1.3748 USDT |
| 2025-01-21 |
1.3735 USDT |
351.9000 |
1.3729 USDT |
1.3729 USDT |
1.4745 USDT |
1.4745 USDT |
| 2025-01-20 |
1.4146 USDT |
200.4000 |
1.4146 USDT |
1.4145 USDT |
1.4146 USDT |
1.4145 USDT |
| 2025-01-19 |
1.6563 USDT |
318.2000 |
1.6652 USDT |
1.6051 USDT |
1.6653 USDT |
1.6051 USDT |
| 2025-01-18 |
1.7590 USDT |
400.0000 |
1.7590 USDT |
1.7590 USDT |
1.7590 USDT |
1.7590 USDT |
| 2025-01-17 |
1.8451 USDT |
511.2000 |
1.8489 USDT |
1.8358 USDT |
1.8834 USDT |
1.8834 USDT |
| 2025-01-06 |
2.1500 USDT |
23.7000 |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2025-01-04 |
2.1610 USDT |
1.0000 |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2024-12-23 |
1.9300 USDT |
4.0000 |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2024-12-18 |
2.5067 USDT |
7.3000 |
2.5335 USDT |
2.4944 USDT |
2.5335 USDT |
2.4944 USDT |