Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: WIFUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-14 | 0.2402 USDT | 71.6000 | 0.2403 USDT | 0.2402 USDT | 0.2403 USDT | 0.2402 USDT |
| 2024-01-13 | 0.7083 USDT | 25.0000 | 0.2500 USDT | 0.1975 USDT | 100.0000 USDT | 0.1975 USDT |
| 2024-01-12 | 0.7000 USDT | 3.0000 | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
| 2024-01-10 | 2.6205 USDT | 20.1000 | 5.0000 USDT | 0.1700 USDT | 5.0000 USDT | 5.0000 USDT |