Identifier on HitBTC: VIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-19 |
0.0330 USDT |
400.0000 VIB |
0.0335 USDT |
0.0325 USDT |
0.0335 USDT |
0.0325 USDT |
| 2018-09-18 |
0.0409 USDT |
13,690.0000 VIB |
0.0429 USDT |
0.0341 USDT |
0.0448 USDT |
0.0344 USDT |
| 2018-09-17 |
0.0390 USDT |
48,430.0000 VIB |
0.0362 USDT |
0.0354 USDT |
0.0447 USDT |
0.0418 USDT |
| 2018-09-16 |
0.0323 USDT |
900.0000 VIB |
0.0312 USDT |
0.0312 USDT |
0.0359 USDT |
0.0359 USDT |
| 2018-09-15 |
0.0319 USDT |
1,100.0000 VIB |
0.0315 USDT |
0.0315 USDT |
0.0327 USDT |
0.0327 USDT |
| 2018-09-14 |
0.0294 USDT |
380.0000 VIB |
0.0310 USDT |
0.0289 USDT |
0.0310 USDT |
0.0293 USDT |
| 2018-09-13 |
0.0302 USDT |
1,260.0000 VIB |
0.0292 USDT |
0.0292 USDT |
0.0305 USDT |
0.0305 USDT |
| 2018-09-12 |
0.0280 USDT |
100.0000 VIB |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2018-09-11 |
0.0308 USDT |
3,250.0000 VIB |
0.0308 USDT |
0.0297 USDT |
0.0315 USDT |
0.0297 USDT |
| 2018-09-10 |
0.0313 USDT |
14,340.0000 VIB |
0.0321 USDT |
0.0299 USDT |
0.0322 USDT |
0.0303 USDT |
| 2018-09-09 |
0.0307 USDT |
630.0000 VIB |
0.0305 USDT |
0.0305 USDT |
0.0320 USDT |
0.0320 USDT |
| 2018-09-08 |
0.0330 USDT |
3,120.0000 VIB |
0.0330 USDT |
0.0310 USDT |
0.0330 USDT |
0.0310 USDT |
| 2018-09-07 |
0.0344 USDT |
1,020.0000 VIB |
0.0345 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2018-09-06 |
0.0333 USDT |
350.0000 VIB |
0.0341 USDT |
0.0321 USDT |
0.0341 USDT |
0.0337 USDT |
| 2018-09-05 |
0.0372 USDT |
3,850.0000 VIB |
0.0397 USDT |
0.0361 USDT |
0.0397 USDT |
0.0361 USDT |
| 2018-09-04 |
0.0419 USDT |
100.0000 VIB |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2018-09-03 |
0.0399 USDT |
110.0000 VIB |
0.0400 USDT |
0.0397 USDT |
0.0400 USDT |
0.0397 USDT |
| 2018-09-02 |
0.0411 USDT |
650.0000 VIB |
0.0405 USDT |
0.0405 USDT |
0.0413 USDT |
0.0413 USDT |
| 2018-09-01 |
0.0425 USDT |
1,510.0000 VIB |
0.0401 USDT |
0.0401 USDT |
0.0427 USDT |
0.0427 USDT |
| 2018-08-31 |
0.0393 USDT |
420.0000 VIB |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2018-08-30 |
0.0374 USDT |
1,880.0000 VIB |
0.0391 USDT |
0.0374 USDT |
0.0391 USDT |
0.0374 USDT |
| 2018-08-29 |
0.0418 USDT |
4,870.0000 VIB |
0.0411 USDT |
0.0402 USDT |
0.0427 USDT |
0.0427 USDT |
| 2018-08-28 |
0.0416 USDT |
1,850.0000 VIB |
0.0410 USDT |
0.0407 USDT |
0.0427 USDT |
0.0427 USDT |
| 2018-08-27 |
0.0399 USDT |
5,530.0000 VIB |
0.0383 USDT |
0.0383 USDT |
0.0412 USDT |
0.0393 USDT |
| 2018-08-26 |
0.0384 USDT |
50.0000 VIB |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2018-08-25 |
0.0389 USDT |
650.0000 VIB |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2018-08-24 |
0.0391 USDT |
35,760.0000 VIB |
0.0364 USDT |
0.0364 USDT |
0.0406 USDT |
0.0406 USDT |
| 2018-08-23 |
0.0355 USDT |
790.0000 VIB |
0.0346 USDT |
0.0346 USDT |
0.0369 USDT |
0.0362 USDT |
| 2018-08-22 |
0.0341 USDT |
5,650.0000 VIB |
0.0339 USDT |
0.0339 USDT |
0.0344 USDT |
0.0344 USDT |
| 2018-08-21 |
0.0344 USDT |
6,330.0000 VIB |
0.0345 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2018-08-20 |
0.0354 USDT |
14,200.0000 VIB |
0.0354 USDT |
0.0354 USDT |
0.0365 USDT |
0.0365 USDT |
| 2018-08-19 |
0.0355 USDT |
5,910.0000 VIB |
0.0351 USDT |
0.0343 USDT |
0.0366 USDT |
0.0366 USDT |
| 2018-08-18 |
0.0359 USDT |
5,210.0000 VIB |
0.0385 USDT |
0.0346 USDT |
0.0385 USDT |
0.0346 USDT |
| 2018-08-17 |
0.0363 USDT |
580.0000 VIB |
0.0340 USDT |
0.0340 USDT |
0.0368 USDT |
0.0368 USDT |
| 2018-08-16 |
0.0328 USDT |
840.0000 VIB |
0.0334 USDT |
0.0327 USDT |
0.0334 USDT |
0.0327 USDT |
| 2018-08-15 |
0.0328 USDT |
7,530.0000 VIB |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2018-08-14 |
0.0326 USDT |
9,380.0000 VIB |
0.0373 USDT |
0.0302 USDT |
0.0373 USDT |
0.0302 USDT |
| 2018-08-13 |
0.0400 USDT |
10.0000 VIB |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2018-08-12 |
0.0386 USDT |
1,310.0000 VIB |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2018-08-11 |
0.0415 USDT |
750.0000 VIB |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2018-08-10 |
0.0453 USDT |
15,410.0000 VIB |
0.0432 USDT |
0.0429 USDT |
0.0474 USDT |
0.0429 USDT |
| 2018-08-09 |
0.0414 USDT |
13,720.0000 VIB |
0.0401 USDT |
0.0401 USDT |
0.0440 USDT |
0.0440 USDT |
| 2018-08-08 |
0.0413 USDT |
3,160.0000 VIB |
0.0450 USDT |
0.0407 USDT |
0.0450 USDT |
0.0407 USDT |
| 2018-08-07 |
0.0467 USDT |
3,810.0000 VIB |
0.0462 USDT |
0.0462 USDT |
0.0479 USDT |
0.0469 USDT |
| 2018-08-06 |
0.0466 USDT |
7,770.0000 VIB |
0.0485 USDT |
0.0459 USDT |
0.0485 USDT |
0.0459 USDT |
| 2018-08-05 |
0.0464 USDT |
2,490.0000 VIB |
0.0459 USDT |
0.0451 USDT |
0.0474 USDT |
0.0474 USDT |
| 2018-08-04 |
0.0484 USDT |
5,610.0000 VIB |
0.0509 USDT |
0.0460 USDT |
0.0514 USDT |
0.0460 USDT |
| 2018-08-03 |
0.0523 USDT |
3,190.0000 VIB |
0.0530 USDT |
0.0496 USDT |
0.0530 USDT |
0.0498 USDT |
| 2018-08-02 |
0.0552 USDT |
6,220.0000 VIB |
0.0605 USDT |
0.0536 USDT |
0.0606 USDT |
0.0536 USDT |
| 2018-08-01 |
0.0588 USDT |
2,790.0000 VIB |
0.0592 USDT |
0.0584 USDT |
0.0595 USDT |
0.0589 USDT |