Crypto exchange HitBTC
Market VeChain (VET) / USD Coin (USDC)
Identifier on HitBTC: VETUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-28 | 0.0395 USDC | 27.0000 VET | 0.0395 USDC | 0.0395 USDC | 0.0396 USDC | 0.0396 USDC |
2024-04-27 | 0.0385 USDC | 3,509.0000 VET | 0.0393 USDC | 0.0378 USDC | 0.0393 USDC | 0.0391 USDC |
2024-04-26 | 0.0393 USDC | 356.0000 VET | 0.0395 USDC | 0.0387 USDC | 0.0398 USDC | 0.0394 USDC |
2024-04-25 | 0.0394 USDC | 306.0000 VET | 0.0401 USDC | 0.0387 USDC | 0.0401 USDC | 0.0400 USDC |
2024-04-24 | 0.0424 USDC | 192.0000 VET | 0.0420 USDC | 0.0418 USDC | 0.0431 USDC | 0.0418 USDC |
2024-04-23 | 0.0426 USDC | 472.0000 VET | 0.0426 USDC | 0.0415 USDC | 0.0433 USDC | 0.0422 USDC |
2024-04-22 | 0.0417 USDC | 328.0000 VET | 0.0414 USDC | 0.0413 USDC | 0.0424 USDC | 0.0418 USDC |
2024-04-21 | 0.0421 USDC | 431.0000 VET | 0.0423 USDC | 0.0411 USDC | 0.0428 USDC | 0.0417 USDC |
2024-04-20 | 0.0418 USDC | 1,934.0000 VET | 0.0406 USDC | 0.0401 USDC | 0.0425 USDC | 0.0425 USDC |
2024-04-19 | 0.0395 USDC | 1,273.0000 VET | 0.0398 USDC | 0.0367 USDC | 0.0412 USDC | 0.0406 USDC |
2024-04-18 | 0.0386 USDC | 994.0000 VET | 0.0380 USDC | 0.0371 USDC | 0.0399 USDC | 0.0396 USDC |
2024-04-17 | 0.0389 USDC | 1,425.0000 VET | 0.0399 USDC | 0.0370 USDC | 0.0409 USDC | 0.0384 USDC |
2024-04-16 | 0.0393 USDC | 3,809.0000 VET | 0.0411 USDC | 0.0381 USDC | 0.0413 USDC | 0.0393 USDC |
2024-04-15 | 0.0447 USDC | 2,622.0000 VET | 0.0430 USDC | 0.0426 USDC | 0.0473 USDC | 0.0435 USDC |
2024-04-14 | 0.0396 USDC | 5,133.0000 VET | 0.0400 USDC | 0.0377 USDC | 0.0423 USDC | 0.0403 USDC |
2024-04-13 | 0.0432 USDC | 8,222.0000 VET | 0.0432 USDC | 0.0361 USDC | 0.0471 USDC | 0.0383 USDC |
2024-04-12 | 0.0467 USDC | 5,875.0000 VET | 0.0478 USDC | 0.0413 USDC | 0.0504 USDC | 0.0429 USDC |
2024-04-08 | 0.0466 USDC | 953.0000 VET | 0.0466 USDC | 0.0466 USDC | 0.0466 USDC | 0.0466 USDC |
2024-04-04 | 0.0424 USDC | 6,000.0000 VET | 0.0425 USDC | 0.0418 USDC | 0.0425 USDC | 0.0418 USDC |
2024-03-30 | 0.0466 USDC | 1,060.0000 VET | 0.0466 USDC | 0.0465 USDC | 0.0466 USDC | 0.0465 USDC |
2024-03-29 | 0.0464 USDC | 6,970.0000 VET | 0.0464 USDC | 0.0462 USDC | 0.0464 USDC | 0.0462 USDC |
2024-03-28 | 0.0468 USDC | 340.0000 VET | 0.0468 USDC | 0.0468 USDC | 0.0468 USDC | 0.0468 USDC |
2024-03-25 | 0.0429 USDC | 6,138.0000 VET | 0.0428 USDC | 0.0427 USDC | 0.0430 USDC | 0.0430 USDC |
2024-03-18 | 0.0396 USDC | 228.0000 VET | 0.0396 USDC | 0.0396 USDC | 0.0396 USDC | 0.0396 USDC |
2024-03-14 | 0.0460 USDC | 400.0000 VET | 0.0460 USDC | 0.0460 USDC | 0.0460 USDC | 0.0460 USDC |
2024-03-07 | 0.0481 USDC | 575.0000 VET | 0.0481 USDC | 0.0481 USDC | 0.0481 USDC | 0.0481 USDC |
2024-03-04 | 0.0509 USDC | 826.0000 VET | 0.0509 USDC | 0.0490 USDC | 0.0509 USDC | 0.0490 USDC |
2024-03-02 | 0.0500 USDC | 4.0000 VET | 0.0500 USDC | 0.0500 USDC | 0.0500 USDC | 0.0500 USDC |
2024-02-28 | 0.0494 USDC | 1,568.0000 VET | 0.0497 USDC | 0.0451 USDC | 0.0512 USDC | 0.0451 USDC |
2024-02-26 | 0.0511 USDC | 84.0000 VET | 0.0511 USDC | 0.0507 USDC | 0.0511 USDC | 0.0507 USDC |
2024-02-25 | 0.0448 USDC | 3,046.0000 VET | 0.0449 USDC | 0.0445 USDC | 0.0449 USDC | 0.0449 USDC |
2024-02-19 | 0.0450 USDC | 908.0000 VET | 0.0450 USDC | 0.0450 USDC | 0.0452 USDC | 0.0452 USDC |
2024-02-18 | 0.0447 USDC | 284.0000 VET | 0.0448 USDC | 0.0443 USDC | 0.0448 USDC | 0.0443 USDC |
2024-02-16 | 0.0473 USDC | 16.0000 VET | 0.0458 USDC | 0.0456 USDC | 0.0498 USDC | 0.0498 USDC |
2024-02-15 | 0.0450 USDC | 240.0000 VET | 0.0450 USDC | 0.0450 USDC | 0.0450 USDC | 0.0450 USDC |
2024-02-03 | 0.0291 USDC | 1.0000 VET | 0.0291 USDC | 0.0291 USDC | 0.0291 USDC | 0.0291 USDC |
2024-01-25 | 0.0269 USDC | 491.0000 VET | 0.0269 USDC | 0.0269 USDC | 0.0269 USDC | 0.0269 USDC |
2024-01-08 | 0.0290 USDC | 170.0000 VET | 0.0290 USDC | 0.0290 USDC | 0.0290 USDC | 0.0290 USDC |
2024-01-07 | 0.0300 USDC | 5.0000 VET | 0.0300 USDC | 0.0300 USDC | 0.0300 USDC | 0.0300 USDC |
2024-01-05 | 0.0313 USDC | 155.0000 VET | 0.0313 USDC | 0.0313 USDC | 0.0313 USDC | 0.0313 USDC |
2023-12-26 | 0.0366 USDC | 9.0000 VET | 0.0366 USDC | 0.0366 USDC | 0.0366 USDC | 0.0366 USDC |
2023-12-25 | 0.0371 USDC | 480.0000 VET | 0.0371 USDC | 0.0371 USDC | 0.0371 USDC | 0.0371 USDC |
2023-12-21 | 0.0356 USDC | 245.0000 VET | 0.0356 USDC | 0.0356 USDC | 0.0356 USDC | 0.0356 USDC |
2023-12-18 | 0.0272 USDC | 300.0000 VET | 0.0272 USDC | 0.0272 USDC | 0.0272 USDC | 0.0272 USDC |
2023-12-16 | 0.0309 USDC | 2.0000 VET | 0.0309 USDC | 0.0309 USDC | 0.0310 USDC | 0.0310 USDC |
2023-12-14 | 0.0303 USDC | 310.0000 VET | 0.0303 USDC | 0.0303 USDC | 0.0303 USDC | 0.0303 USDC |
2023-12-13 | 0.0294 USDC | 5,067.0000 VET | 0.0304 USDC | 0.0285 USDC | 0.0304 USDC | 0.0297 USDC |
2023-12-12 | 0.0300 USDC | 11.0000 VET | 0.0301 USDC | 0.0299 USDC | 0.0301 USDC | 0.0299 USDC |
2023-12-11 | 0.0278 USDC | 436.0000 VET | 0.0278 USDC | 0.0278 USDC | 0.0278 USDC | 0.0278 USDC |
2023-12-03 | 0.0230 USDC | 97.0000 VET | 0.0230 USDC | 0.0230 USDC | 0.0230 USDC | 0.0230 USDC |
12